38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 805 | 774 | 797 | +9 | +1.1 | 31,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | -0.5 | 411 | 23,300 | 0 | 74,100 | - | |
412 | +1.7 | 412 | 18,500 | 0 | 73,900 | - | |
405 | +1.0 | 401 | 9,600 | 0 | 71,800 | - | |
401 | -0.2 | 399 | 12,300 | 0 | 72,100 | - | |
402 | -2.2 | 403 | 18,600 | 0 | 72,100 | - | |
411 | -1.0 | 409 | 21,200 | 0 | 69,900 | - | |
415 | -0.7 | 414 | 6,900 | 0 | 66,600 | - | |
418 | +1.5 | 414 | 12,800 | 0 | 66,500 | - | |
412 | -1.4 | 414 | 9,600 | 0 | 68,300 | - | |
418 | -0.2 | 414 | 15,500 | 0 | 66,400 | - | |
419 | -0.2 | 421 | 32,000 | 0 | 65,700 | - | |
420 | +2.7 | 412 | 28,000 | 0 | 70,700 | - | |
409 | -4.9 | 412 | 39,800 | 0 | 69,300 | - | |
430 | +5.1 | 439 | 179,800 | 0 | 70,600 | - | |
409 | -1.7 | 412 | 19,300 | 0 | 56,400 | - | |
416 | -1.0 | 418 | 48,900 | 0 | 57,300 | - | |
420 | +3.2 | 413 | 106,100 | 0 | 65,200 | - | |
407 | +2.8 | 426 | 293,200 | 0 | 78,800 | - | |
396 | +0.3 | 392 | 13,300 | 0 | 92,200 | - | |
395 | -2.0 | 402 | 42,400 | 0 | 95,000 | - | |
403 | +0.8 | 402 | 32,400 | 0 | 95,600 | - | |
400 | +6.1 | 380 | 35,200 | 0 | 103,300 | - | |
377 | -5.5 | 395 | 102,200 | 0 | 101,300 | - | |
399 | -0.5 | 393 | 56,300 | 0 | 115,100 | - | |
401 | -25.5 | 447 | 294,400 | 0 | 124,300 | - | |
538 | +17.0 | 548 | 1,020,800 | 0 | 153,400 | - | |
460 | +4.8 | 447 | 16,300 | 0 | 26,200 | - | |
439 | -4.6 | 443 | 10,300 | 0 | 149,900 | - | |
460 | +2.9 | 451 | 37,500 | 0 | 212,000 | - | |
447 | +0.4 | 450 | 71,100 | 0 | 241,400 | - |