38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 805 | 774 | 797 | +9 | +1.1 | 31,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | +9.6 | 360 | 293,400 | 0 | 228,800 | - | |
344 | -1.7 | 346 | 166,600 | 0 | 200,900 | - | |
350 | +1.2 | 348 | 155,800 | 0 | 225,700 | - | |
346 | +1.2 | 346 | 60,100 | - | - | - | |
342 | -3.7 | 356 | 162,500 | 0 | 226,800 | - | |
355 | -3.3 | 352 | 410,600 | 0 | 240,100 | - | |
367 | -3.4 | 367 | 609,400 | 400 | 252,900 | 632 | |
380 | +11.8 | 374 | 1,065,800 | 0 | 217,900 | - | |
340 | -17.1 | 448 | 4,414,900 | 0 | 207,700 | - | |
410 | +70.1 | 343 | 2,612,400 | 18,700 | 208,900 | 11.17 | |
241 | -11.4 | 268 | 533,600 | 0 | 196,500 | - | |
272 | -32.8 | 315 | 2,586,000 | 1,500 | 229,100 | 152 | |
405 | -29.8 | 519 | 5,777,100 | 1,000 | 326,300 | 326 | |
577 | +62.5 | 469 | 1,721,700 | 48,700 | 201,900 | 4.15 | |
355 | -7.6 | 368 | 57,600 | 0 | 170,500 | - | |
384 | -0.5 | 386 | 18,000 | 0 | 196,500 | - | |
386 | -0.3 | 386 | 42,400 | 0 | 198,200 | - | |
387 | -7.6 | 397 | 102,600 | 0 | 197,000 | - | |
419 | -0.5 | 418 | 33,900 | 0 | 221,500 | - | |
421 | +2.4 | 421 | 52,800 | 0 | 221,700 | - | |
411 | +0.5 | 404 | 74,500 | 0 | 213,100 | - | |
409 | -0.5 | 407 | 13,000 | - | - | - | |
411 | -3.3 | 428 | 217,900 | 0 | 212,600 | - | |
425 | -3.0 | 424 | 90,200 | 0 | 221,000 | - | |
438 | -4.2 | 450 | 179,400 | 0 | 212,600 | - | |
457 | -5.6 | 477 | 382,900 | 0 | 211,400 | - | |
484 | +0.6 | 531 | 3,568,100 | 0 | 202,400 | - | |
481 | +21.8 | 435 | 580,000 | 34,200 | 75,800 | 2.22 | |
395 | -0.5 | 400 | 31,400 | 0 | 66,900 | - | |
397 | -3.2 | 392 | 28,900 | 0 | 67,600 | - |