38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 809 | 741 | 788 | +10 | +1.3 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304 | +3.1 | 301 | 6,400 | 0 | 105,600 | - | |
295 | 0.0 | 297 | 5,100 | 0 | 102,000 | - | |
295 | -3.6 | 296 | 25,900 | 0 | 101,100 | - | |
306 | +0.3 | 306 | 23,000 | 0 | 102,600 | - | |
305 | +1.0 | 310 | 33,200 | 0 | 101,500 | - | |
302 | -2.6 | 307 | 16,700 | 0 | 101,700 | - | |
310 | -0.3 | 311 | 27,600 | 0 | 108,500 | - | |
311 | -1.0 | 308 | 37,300 | 0 | 113,500 | - | |
314 | +1.9 | 329 | 144,800 | 0 | 109,700 | - | |
308 | +4.1 | 305 | 31,900 | 0 | 107,100 | - | |
296 | -10.0 | 315 | 75,100 | 0 | 107,900 | - | |
329 | -4.1 | 334 | 39,700 | 0 | 110,200 | - | |
343 | +1.2 | 340 | 40,600 | 0 | 109,400 | - | |
339 | -1.7 | 340 | 20,700 | 0 | 106,600 | - | |
345 | +0.9 | 343 | 30,200 | 0 | 105,300 | - | |
342 | +1.2 | 345 | 31,300 | 0 | 107,000 | - | |
338 | -1.7 | 339 | 19,400 | 0 | 103,400 | - | |
344 | +0.3 | 343 | 25,300 | 0 | 103,900 | - | |
343 | -4.7 | 348 | 29,100 | 0 | 107,200 | - | |
360 | -1.4 | 361 | 14,300 | 0 | 115,400 | - | |
365 | -3.2 | 365 | 23,500 | 0 | 115,600 | - | |
377 | -0.8 | 378 | 48,400 | 0 | 116,100 | - | |
380 | 0.0 | 376 | 40,100 | 0 | 120,500 | - | |
380 | -1.3 | 385 | 43,100 | 0 | 124,600 | - | |
385 | +6.9 | 375 | 34,000 | 0 | 129,500 | - | |
360 | -22.9 | 390 | 123,100 | 0 | 127,400 | - | |
467 | +4.5 | 448 | 38,000 | 0 | 142,200 | - | |
447 | -3.7 | 452 | 16,300 | 0 | 144,700 | - | |
464 | -0.6 | 465 | 14,800 | 0 | 145,900 | - | |
467 | -0.4 | 468 | 10,300 | 0 | 146,600 | - |