38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 805 | 774 | 797 | +9 | +1.1 | 31,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | +1.4 | 356 | 60,700 | 0 | 303,300 | - | |
356 | +1.4 | 358 | 154,700 | 0 | 298,100 | - | |
351 | -7.9 | 409 | 1,136,000 | 0 | 291,900 | - | |
381 | -0.5 | 388 | 192,700 | 0 | 242,000 | - | |
383 | -5.7 | 396 | 332,700 | 0 | 254,400 | - | |
406 | -4.5 | 420 | 416,500 | 1,400 | 246,500 | 176 | |
425 | -7.4 | 448 | 3,121,300 | 0 | 264,100 | - | |
459 | +37.0 | 454 | 6,903,400 | 5,500 | 224,600 | 40.84 | |
335 | +6.3 | 379 | 1,237,300 | 0 | 129,900 | - | |
315 | +1.9 | 309 | 18,900 | 0 | 115,300 | - | |
309 | +5.1 | 307 | 21,400 | 0 | 122,000 | - | |
294 | -3.9 | 301 | 16,600 | 0 | 115,700 | - | |
306 | +4.1 | 303 | 32,200 | 0 | 114,400 | - | |
294 | -6.1 | 301 | 34,300 | 0 | 103,900 | - | |
313 | +1.0 | 307 | 42,400 | 0 | 104,800 | - | |
310 | +8.0 | 303 | 155,900 | 0 | 107,100 | - | |
287 | +1.1 | 282 | 20,000 | 0 | 104,600 | - | |
284 | -2.4 | 284 | 39,300 | 0 | 105,200 | - | |
291 | +0.7 | 287 | 32,200 | 0 | 103,900 | - | |
289 | -2.0 | 289 | 19,200 | - | - | - | |
295 | +2.1 | 309 | 353,700 | 0 | 112,600 | - | |
289 | -1.7 | 290 | 18,300 | 0 | 117,600 | - | |
294 | -1.0 | 294 | 28,400 | 0 | 120,900 | - | |
297 | +2.4 | 294 | 26,200 | 0 | 116,800 | - | |
290 | -1.7 | 285 | 80,900 | 0 | 114,300 | - | |
295 | 0.0 | 297 | 40,500 | 0 | 102,800 | - | |
295 | +3.5 | 291 | 34,100 | 0 | 98,000 | - | |
285 | -4.0 | 290 | 52,100 | 0 | 103,500 | - | |
297 | -13.4 | 325 | 252,700 | 0 | 117,200 | - | |
343 | +17.5 | 356 | 1,098,400 | 0 | 119,200 | - |