38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 69 | 62 | 63 | -3 | -4.5 | 7,524,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169 | -7.7 | 177 | 1,134,124 | 2,573,900 | 16,496,600 | 6.41 | |
183 | +4.0 | 177 | 1,919,692 | 2,691,300 | 16,138,000 | 6.00 | |
176 | +4.1 | 174 | 3,263,733 | 2,988,100 | 16,501,600 | 5.52 | |
169 | 0.0 | 169 | 1,923,323 | 2,977,400 | 14,734,300 | 4.95 | |
169 | -4.0 | 175 | 1,039,467 | 3,048,900 | 15,063,800 | 4.94 | |
176 | -3.8 | 177 | 1,029,730 | 2,948,900 | 15,466,700 | 5.24 | |
183 | -7.6 | 183 | 1,433,054 | 3,162,800 | 15,251,200 | 4.82 | |
198 | +8.2 | 193 | 1,252,485 | 4,846,700 | 15,006,400 | 3.10 | |
183 | 0.0 | 184 | 980,443 | 4,425,300 | 16,363,300 | 3.70 | |
183 | -4.2 | 184 | 1,582,410 | 5,397,400 | 17,163,800 | 3.18 | |
191 | 0.0 | 191 | 1,765,630 | 3,209,700 | 16,563,000 | 5.16 | |
191 | -3.5 | 196 | 992,996 | 3,279,000 | 16,173,300 | 4.93 | |
198 | 0.0 | 196 | 1,999,062 | 3,315,900 | 16,318,600 | 4.92 | |
198 | -3.4 | 202 | 872,513 | 3,444,200 | 16,219,300 | 4.71 | |
205 | +3.5 | 205 | 1,111,548 | 3,773,700 | 16,239,900 | 4.30 | |
198 | -3.4 | 202 | 755,919 | 3,957,200 | 16,341,800 | 4.13 | |
205 | -3.8 | 211 | 1,957,228 | 4,047,300 | 16,595,700 | 4.10 | |
213 | +3.9 | 206 | 2,100,967 | 4,108,800 | 16,613,700 | 4.04 | |
205 | +3.5 | 205 | 1,533,137 | 4,126,200 | 16,735,700 | 4.06 | |
198 | 0.0 | 203 | 801,126 | 4,067,800 | 16,460,100 | 4.05 | |
198 | -3.4 | 204 | 1,381,877 | 4,081,200 | 16,839,000 | 4.13 | |
205 | 0.0 | 200 | 1,582,736 | 4,078,500 | 17,682,600 | 4.34 | |
205 | 0.0 | 207 | 2,563,859 | 4,123,100 | 17,785,700 | 4.31 | |
205 | 0.0 | 206 | 1,670,851 | 4,356,500 | 16,677,300 | 3.83 | |
205 | +3.5 | 202 | 1,935,468 | 4,866,500 | 16,694,900 | 3.43 | |
198 | -3.4 | 199 | 1,199,472 | 4,368,700 | 17,003,700 | 3.89 | |
205 | 0.0 | 202 | 1,582,709 | 4,566,400 | 16,627,700 | 3.64 | |
205 | 0.0 | 209 | 2,591,087 | 6,748,100 | 17,360,400 | 2.57 | |
205 | +3.5 | 210 | 2,947,313 | 7,358,900 | 18,877,300 | 2.57 | |
198 | 0.0 | 196 | 4,585,687 | 7,678,000 | 20,663,800 | 2.69 |