38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 73 | 61 | 64 | +2 | +3.2 | 27,064,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
58 | 0.0 | 57.5 | 2,327,800 | 1,799,000 | 6,638,500 | 3.69 | |
58 | -4.9 | 58.1 | 3,222,400 | 1,791,000 | 6,657,000 | 3.72 | |
61 | -9.0 | 61.3 | 7,231,400 | 1,878,900 | 6,659,200 | 3.54 | |
67 | -1.5 | 68.8 | 4,799,400 | 1,626,900 | 6,736,000 | 4.14 | |
68 | -1.4 | 68.4 | 3,519,100 | 1,685,400 | 6,453,800 | 3.83 | |
69 | +1.5 | 69.2 | 3,390,500 | 1,696,900 | 6,265,100 | 3.69 | |
68 | -8.1 | 68.8 | 6,857,600 | 1,679,400 | 6,261,100 | 3.73 | |
74 | -6.3 | 74.7 | 5,235,300 | 1,629,200 | 6,301,300 | 3.87 | |
79 | -4.8 | 80.9 | 3,939,200 | 1,551,400 | 6,008,800 | 3.87 | |
83 | +2.5 | 82.2 | 2,963,600 | 1,606,000 | 5,553,800 | 3.46 | |
81 | +2.5 | 80.5 | 2,129,100 | 1,857,300 | 5,615,300 | 3.02 | |
79 | -1.2 | 81.0 | 2,321,400 | 1,868,500 | 5,758,800 | 3.08 | |
80 | -5.9 | 82.2 | 1,574,200 | 1,841,100 | 5,657,400 | 3.07 | |
85 | -4.5 | 81.6 | 8,992,900 | 1,873,800 | 5,529,000 | 2.95 | |
89 | -13.6 | 92.7 | 13,343,400 | 1,801,200 | 5,942,500 | 3.30 | |
103 | -1.9 | 105 | 3,683,000 | 2,608,200 | 6,283,300 | 2.41 | |
105 | -0.9 | 106 | 2,359,400 | 2,342,100 | 6,429,300 | 2.75 | |
106 | -4.5 | 108 | 2,829,700 | 2,343,700 | 6,475,500 | 2.76 | |
111 | -0.9 | 110 | 2,143,400 | 2,425,200 | 6,139,200 | 2.53 | |
112 | +2.8 | 111 | 2,952,900 | 2,522,700 | 6,087,100 | 2.41 | |
109 | +0.9 | 109 | 2,731,500 | 2,501,100 | 6,402,700 | 2.56 | |
108 | -4.4 | 110 | 1,826,100 | 2,521,100 | 6,532,300 | 2.59 | |
113 | -1.7 | 113 | 2,033,900 | 2,544,600 | 6,749,900 | 2.65 | |
115 | +9.5 | 117 | 8,923,800 | 2,632,800 | 6,793,900 | 2.58 | |
105 | +1.0 | 106 | 3,354,900 | 2,540,500 | 6,855,000 | 2.70 | |
104 | 0.0 | 104 | 3,882,900 | 2,322,200 | 6,753,200 | 2.91 | |
104 | -9.6 | 106 | 6,508,700 | 2,328,100 | 6,881,700 | 2.96 | |
115 | -4.2 | 117 | 3,016,400 | 2,302,900 | 7,142,100 | 3.10 | |
120 | -9.1 | 127 | 8,816,700 | 2,329,500 | 7,431,900 | 3.19 | |
132 | +0.8 | 131 | 2,925,600 | 2,319,200 | 7,161,500 | 3.09 |