38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 69 | 62 | 63 | -3 | -4.5 | 7,524,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | -11.1 | 178 | 28,004,200 | 603,100 | 21,481,200 | 35.62 | |
180 | 0.0 | 177 | 33,829,790 | 3,661,800 | 22,388,800 | 6.11 | |
180 | -5.3 | 181 | 26,612,980 | 6,137,200 | 24,297,400 | 3.96 | |
190 | 0.0 | 188 | 26,672,720 | 2,132,000 | 23,849,100 | 11.19 | |
190 | +5.6 | 186 | 11,478,580 | 953,700 | 23,563,600 | 24.71 | |
180 | -5.3 | 186 | 12,365,890 | 1,113,700 | 24,364,900 | 21.88 | |
190 | -5.0 | 191 | 11,391,930 | 1,108,700 | 24,732,200 | 22.31 | |
200 | +5.3 | 193 | 12,596,850 | 2,077,700 | 23,902,000 | 11.50 | |
190 | -5.0 | 197 | 11,677,320 | 1,640,300 | 23,710,100 | 14.45 | |
200 | 0.0 | 197 | 9,805,180 | 1,633,800 | 23,349,300 | 14.29 | |
200 | -4.8 | 201 | 9,910,230 | 2,449,500 | 23,517,600 | 9.60 | |
210 | +16.7 | 202 | 10,490,810 | 2,347,900 | 23,400,100 | 9.97 | |
180 | -5.3 | 187 | 1,631,770 | 1,114,700 | 22,619,200 | 20.29 | |
190 | -5.0 | 193 | 923,560 | 614,400 | 23,239,600 | 37.82 | |
200 | 0.0 | 194 | 2,895,180 | 1,401,500 | 21,865,500 | 15.60 | |
200 | 0.0 | 188 | 4,718,930 | 1,323,600 | 21,574,800 | 16.30 | |
200 | 0.0 | 196 | 3,900,530 | 1,434,300 | 18,707,500 | 13.04 | |
200 | -13.0 | 211 | 4,573,750 | 1,455,000 | 18,184,000 | 12.50 | |
230 | -8.0 | 233 | 4,240,390 | 1,484,700 | 16,949,800 | 11.42 | |
250 | -10.7 | 258 | 4,794,780 | 1,470,900 | 14,059,100 | 9.56 | |
280 | +19.1 | 264 | 13,773,326 | 1,489,400 | 13,142,000 | 8.82 | |
235 | +3.5 | 230 | 5,248,392 | 2,014,500 | 19,470,700 | 9.67 | |
227 | -3.4 | 233 | 2,178,950 | 2,172,800 | 21,773,800 | 10.02 | |
235 | -11.0 | 250 | 3,923,418 | 2,182,800 | 23,006,200 | 10.54 | |
264 | +2.7 | 265 | 6,276,870 | 2,207,300 | 23,683,100 | 10.73 | |
257 | +20.7 | 270 | 22,852,575 | 2,220,300 | 26,035,500 | 11.73 | |
213 | -17.1 | 232 | 7,624,842 | 2,433,800 | 24,209,300 | 9.95 | |
257 | -27.0 | 269 | 23,105,319 | 2,808,800 | 26,201,400 | 9.33 | |
352 | +37.0 | 372 | 59,426,689 | 3,711,000 | 25,621,100 | 6.90 | |
257 | +20.7 | 235 | 8,960,424 | 1,808,900 | 11,684,400 | 6.46 |