38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 69 | 62 | 63 | -3 | -4.5 | 7,524,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | -9.7 | 147 | 8,198,000 | 2,979,700 | 7,518,800 | 2.52 | |
155 | +9.9 | 163 | 39,964,700 | 2,983,800 | 7,550,400 | 2.53 | |
141 | +14.6 | 135 | 4,586,000 | 2,980,100 | 7,342,800 | 2.46 | |
123 | -14.6 | 130 | 5,230,600 | 3,080,300 | 7,604,700 | 2.47 | |
144 | -2.0 | 143 | 3,128,900 | 3,117,200 | 7,826,800 | 2.51 | |
147 | +4.3 | 148 | 3,379,400 | 3,119,300 | 7,943,200 | 2.55 | |
141 | -2.1 | 145 | 3,177,600 | 3,270,500 | 7,934,100 | 2.43 | |
144 | -1.4 | 141 | 4,607,800 | 3,277,700 | 7,716,000 | 2.35 | |
146 | -8.2 | 150 | 8,035,000 | 3,544,900 | 8,109,700 | 2.29 | |
159 | -7.0 | 166 | 4,747,900 | 3,368,200 | 8,447,600 | 2.51 | |
171 | +2.4 | 168 | 5,047,700 | 3,131,700 | 8,150,200 | 2.60 | |
167 | +1.2 | 161 | 6,393,000 | 3,227,300 | 8,134,700 | 2.52 | |
165 | -3.5 | 169 | 5,530,500 | 2,837,600 | 8,443,200 | 2.98 | |
171 | -5.5 | 176 | 5,906,800 | 2,466,500 | 8,723,600 | 3.54 | |
181 | -7.7 | 186 | 8,922,200 | 2,832,900 | 9,023,500 | 3.19 | |
196 | -9.7 | 202 | 18,450,000 | 2,418,200 | 9,459,000 | 3.91 | |
217 | +23.3 | 204 | 42,474,800 | 2,391,200 | 9,373,000 | 3.92 | |
176 | +6.0 | 185 | 41,971,500 | 2,526,600 | 9,163,400 | 3.63 | |
166 | -0.6 | 167 | 5,249,100 | 1,722,400 | 8,342,100 | 4.84 | |
167 | +2.5 | 164 | 12,667,400 | 1,753,300 | 8,478,600 | 4.84 | |
163 | -8.4 | 167 | 10,694,000 | 1,318,200 | 8,343,300 | 6.33 | |
178 | -2.7 | 175 | 6,235,700 | 871,000 | 8,120,500 | 9.32 | |
183 | -9.0 | 185 | 20,973,200 | 1,081,900 | 8,137,400 | 7.52 | |
201 | -1.5 | 199 | 22,101,800 | 1,247,300 | 8,970,600 | 7.19 | |
204 | +8.5 | 214 | 126,752,600 | 1,381,500 | 9,561,800 | 6.92 | |
188 | +21.3 | 200 | 69,980,800 | 871,800 | 6,676,100 | 7.66 | |
155 | -9.4 | 158 | 7,338,100 | 212,800 | 3,267,000 | 15.35 | |
171 | +3.6 | 167 | 3,347,200 | 181,900 | 3,275,800 | 18.01 | |
165 | -2.4 | 166 | 4,119,700 | 143,100 | 3,327,600 | 23.25 | |
169 | -4.5 | 173 | 7,337,800 | 113,500 | 3,373,300 | 29.72 |