38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 69 | 62 | 63 | -3 | -4.5 | 7,524,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -9.1 | 127 | 8,816,700 | 2,329,500 | 7,431,900 | 3.19 | |
132 | +0.8 | 131 | 2,925,600 | 2,319,200 | 7,161,500 | 3.09 | |
131 | -2.2 | 132 | 2,795,300 | 2,299,100 | 7,168,100 | 3.12 | |
134 | -1.5 | 134 | 2,008,700 | 2,311,100 | 7,093,800 | 3.07 | |
136 | +2.3 | 136 | 4,674,100 | 2,326,200 | 7,149,600 | 3.07 | |
133 | -1.5 | 133 | 2,606,600 | 2,361,900 | 7,282,500 | 3.08 | |
135 | 0.0 | 135 | 2,714,200 | 2,347,500 | 7,465,800 | 3.18 | |
135 | -2.9 | 137 | 3,368,500 | 2,334,400 | 7,585,600 | 3.25 | |
139 | +2.2 | 139 | 4,138,800 | 1,965,500 | 7,332,900 | 3.73 | |
136 | -2.2 | 138 | 3,679,800 | 1,907,300 | 7,085,000 | 3.71 | |
139 | -3.5 | 141 | 4,402,700 | 1,880,100 | 6,832,000 | 3.63 | |
144 | +2.1 | 147 | 8,222,000 | 2,174,400 | 6,682,000 | 3.07 | |
141 | -3.4 | 141 | 8,195,700 | 2,237,800 | 6,726,500 | 3.01 | |
146 | -5.8 | 164 | 35,114,800 | 2,323,100 | 6,789,300 | 2.92 | |
155 | +9.2 | 149 | 3,681,900 | 1,900,900 | 5,290,800 | 2.78 | |
142 | +0.7 | 146 | 4,250,300 | 2,079,500 | 5,327,300 | 2.56 | |
141 | -1.4 | 141 | 2,849,300 | 2,082,700 | 5,846,400 | 2.81 | |
143 | +9.2 | 137 | 3,558,400 | 2,162,700 | 5,820,700 | 2.69 | |
131 | -1.5 | 131 | 3,126,400 | 2,268,800 | 5,855,900 | 2.58 | |
133 | -2.2 | 133 | 865,700 | - | - | - | |
136 | -2.9 | 136 | 2,600,600 | 2,240,900 | 6,043,700 | 2.70 | |
140 | -2.8 | 140 | 3,043,000 | 2,237,600 | 6,375,200 | 2.85 | |
144 | -4.6 | 146 | 2,281,900 | 2,237,600 | 6,391,600 | 2.86 | |
151 | -2.6 | 155 | 6,063,100 | 2,237,600 | 6,350,500 | 2.84 | |
155 | +3.3 | 150 | 6,061,500 | 2,743,100 | 6,285,400 | 2.29 | |
150 | +7.9 | 147 | 7,102,000 | 2,965,600 | 7,016,800 | 2.37 | |
139 | +9.4 | 138 | 6,908,200 | 2,967,300 | 6,988,200 | 2.36 | |
127 | -2.3 | 126 | 4,428,100 | 2,966,000 | 6,717,900 | 2.26 | |
130 | +0.8 | 134 | 5,467,600 | 2,979,200 | 6,953,700 | 2.33 | |
129 | -7.9 | 130 | 6,017,100 | 2,979,700 | 6,882,600 | 2.31 |