38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 69 | 62 | 63 | -3 | -4.5 | 7,524,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198 | 0.0 | 193 | 2,709,394 | 8,515,400 | 19,806,600 | 2.33 | |
198 | -15.7 | 205 | 3,611,663 | 10,098,300 | 19,396,600 | 1.92 | |
235 | +14.6 | 226 | 3,126,141 | 9,248,000 | 18,359,000 | 1.99 | |
205 | 0.0 | 216 | 1,875,899 | 7,834,700 | 17,666,400 | 2.25 | |
205 | 0.0 | 207 | 1,127,324 | 7,808,500 | 18,034,200 | 2.31 | |
205 | +3.5 | 205 | 1,427,994 | 8,003,800 | 18,139,400 | 2.27 | |
198 | -3.4 | 203 | 1,287,478 | 7,879,400 | 18,523,200 | 2.35 | |
205 | +3.5 | 206 | 1,527,098 | 7,934,800 | 19,201,400 | 2.42 | |
198 | -3.4 | 205 | 2,821,458 | 8,248,500 | 19,644,900 | 2.38 | |
205 | -12.8 | 213 | 4,909,383 | 8,033,200 | 20,153,900 | 2.51 | |
235 | +3.5 | 241 | 2,834,419 | 8,797,900 | 17,508,700 | 1.99 | |
227 | +3.2 | 226 | 1,098,002 | 8,707,800 | 16,852,900 | 1.94 | |
220 | 0.0 | 210 | 300,861 | - | - | - | |
220 | 0.0 | 200 | 2,347,577 | 9,365,700 | 17,163,300 | 1.83 | |
220 | 0.0 | 223 | 4,064,777 | 10,721,700 | 20,644,700 | 1.93 | |
220 | -16.7 | 236 | 3,191,163 | 10,830,300 | 22,579,400 | 2.08 | |
264 | -5.4 | 280 | 2,229,964 | 11,347,900 | 24,799,000 | 2.19 | |
279 | +2.6 | 276 | 884,331 | 11,032,600 | 24,484,900 | 2.22 | |
272 | 0.0 | 272 | 825,674 | 10,984,500 | 25,030,900 | 2.28 | |
272 | -4.9 | 279 | 2,530,349 | 10,884,800 | 25,318,000 | 2.33 | |
286 | -2.7 | 288 | 626,256 | 10,919,100 | 25,166,200 | 2.30 | |
294 | 0.0 | 282 | 1,664,269 | 10,903,800 | 25,701,400 | 2.36 | |
294 | -10.9 | 311 | 2,044,962 | 10,969,000 | 26,570,700 | 2.42 | |
330 | -2.4 | 333 | 2,697,956 | 11,122,000 | 28,069,400 | 2.52 | |
338 | +2.4 | 348 | 5,480,164 | 12,681,800 | 27,517,800 | 2.17 | |
330 | -2.4 | 332 | 1,478,641 | 11,233,500 | 25,737,300 | 2.29 | |
338 | -2.0 | 339 | 1,993,050 | 11,158,800 | 25,430,700 | 2.28 | |
345 | - | 339 | 2,277,238 | 11,251,400 | 25,577,900 | 2.27 |