39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,823.0 | 52週安値 | 3,176.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,543.0 | 3,493.0 | 3,543.0 | +10.0 | +0.3 | 759,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630.0 | -0.4 | 3,634 | 1,838,000 | 53,900 | 385,000 | 7.14 | |
3,645.0 | +1.5 | 3,618 | 2,589,200 | 57,200 | 431,300 | 7.54 | |
3,590.0 | -4.4 | 3,631 | 4,531,400 | 57,400 | 447,900 | 7.80 | |
3,755.0 | +2.3 | 3,693 | 3,480,000 | 42,000 | 401,600 | 9.56 | |
3,670.0 | -2.1 | 3,664 | 6,040,000 | 44,200 | 437,800 | 9.90 | |
3,750.0 | -1.4 | 3,790 | 3,914,200 | 27,500 | 344,600 | 12.53 | |
3,805.0 | +1.2 | 3,796 | 4,881,800 | 26,100 | 277,400 | 10.63 | |
3,760.0 | -1.4 | 3,811 | 6,361,600 | 22,500 | 285,200 | 12.68 | |
3,815.0 | +0.9 | 3,825 | 3,151,600 | 19,200 | 257,300 | 13.40 | |
3,780.0 | +1.6 | 3,756 | 3,424,200 | 21,800 | 260,300 | 11.94 | |
3,720.0 | -2.1 | 3,760 | 2,725,400 | 44,200 | 267,100 | 6.04 | |
3,800.0 | -1.8 | 3,837 | 2,747,400 | 34,600 | 250,000 | 7.23 | |
3,870.0 | -1.1 | 3,946 | 4,160,000 | 50,700 | 233,300 | 4.60 | |
3,915.0 | -4.9 | 4,068 | 3,922,600 | 55,600 | 188,700 | 3.39 | |
4,115.0 | +1.5 | 4,083 | 2,245,600 | 87,300 | 176,600 | 2.02 | |
4,055.0 | -0.2 | 4,025 | 3,997,800 | 66,500 | 194,200 | 2.92 | |
4,065.0 | -0.4 | 3,996 | 3,849,400 | 65,700 | 186,400 | 2.84 | |
4,080.0 | -4.0 | 4,185 | 3,221,800 | 76,800 | 176,800 | 2.30 | |
4,250.0 | -1.6 | 4,313 | 2,627,800 | 74,900 | 109,300 | 1.46 | |
4,320.0 | +0.5 | 4,300 | 2,483,800 | 93,000 | 122,200 | 1.31 | |
4,300.0 | +2.5 | 4,247 | 5,070,200 | 85,500 | 133,600 | 1.56 | |
4,195.0 | +1.6 | 4,260 | 8,225,400 | 74,900 | 164,300 | 2.19 | |
4,130.0 | -1.7 | 4,198 | 3,450,200 | 71,900 | 76,300 | 1.06 | |
4,200.0 | -1.3 | 4,232 | 1,832,200 | 74,700 | 74,200 | 0.99 | |
4,255.0 | +2.0 | 4,240 | 3,062,600 | 83,900 | 62,700 | 0.75 | |
4,170.0 | -2.6 | 4,233 | 3,587,200 | 80,500 | 78,000 | 0.97 | |
4,280.0 | +2.1 | 4,271 | 4,290,600 | 96,700 | 68,100 | 0.70 | |
4,190.0 | -2.9 | 4,213 | 3,159,400 | 96,900 | 79,700 | 0.82 | |
4,315.0 | +2.9 | 4,263 | 5,634,200 | 101,300 | 71,600 | 0.71 | |
4,195.0 | +1.5 | 4,136 | 4,834,000 | 98,500 | 73,400 | 0.75 |