39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 3,823.0 | 52週安値 | 3,176.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,543.0 | 3,493.0 | 3,543.0 | +10.0 | +0.3 | 759,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,390.0 | -1.7 | 3,438 | 3,603,200 | 40,500 | 271,000 | 6.69 | |
3,450.0 | +1.6 | 3,431 | 2,167,600 | 92,100 | 274,500 | 2.98 | |
3,395.0 | +1.2 | 3,431 | 4,589,600 | 83,200 | 295,100 | 3.55 | |
3,355.0 | -0.9 | 3,345 | 3,840,600 | 46,900 | 350,100 | 7.46 | |
3,385.0 | -1.2 | 3,370 | 3,850,400 | 46,800 | 335,700 | 7.17 | |
3,425.0 | -0.6 | 3,391 | 4,714,800 | 76,000 | 290,000 | 3.82 | |
3,445.0 | +1.2 | 3,471 | 4,495,200 | 81,000 | 288,400 | 3.56 | |
3,405.0 | +1.5 | 3,369 | 4,049,200 | 61,500 | 309,900 | 5.04 | |
3,355.0 | -1.9 | 3,352 | 5,074,600 | 51,700 | 321,500 | 6.22 | |
3,420.0 | -0.6 | 3,422 | 6,460,600 | 65,800 | 285,900 | 4.34 | |
3,440.0 | +0.3 | 3,401 | 4,014,400 | 70,000 | 291,800 | 4.17 | |
3,430.0 | -0.3 | 3,398 | 6,123,600 | 63,800 | 296,700 | 4.65 | |
3,440.0 | +1.6 | 3,430 | 1,619,400 | - | - | - | |
3,385.0 | -0.7 | 3,381 | 3,183,000 | 54,200 | 374,000 | 6.90 | |
3,410.0 | -1.3 | 3,408 | 3,882,400 | 46,300 | 345,100 | 7.45 | |
3,455.0 | -0.4 | 3,486 | 2,897,200 | 44,700 | 302,000 | 6.76 | |
3,470.0 | -1.7 | 3,493 | 4,507,600 | 48,700 | 286,900 | 5.89 | |
3,530.0 | -2.6 | 3,617 | 5,187,000 | 50,800 | 276,300 | 5.44 | |
3,625.0 | +1.3 | 3,591 | 4,909,600 | 75,400 | 281,500 | 3.73 | |
3,580.0 | +1.0 | 3,566 | 4,678,800 | 65,300 | 327,400 | 5.01 | |
3,545.0 | +2.3 | 3,522 | 5,009,400 | 75,600 | 377,500 | 4.99 | |
3,465.0 | +2.5 | 3,415 | 4,288,200 | 62,000 | 427,300 | 6.89 | |
3,380.0 | -4.2 | 3,459 | 5,198,600 | 63,500 | 448,400 | 7.06 | |
3,530.0 | -0.6 | 3,555 | 4,004,000 | 53,500 | 379,700 | 7.10 | |
3,550.0 | -1.5 | 3,626 | 4,986,400 | 52,800 | 385,700 | 7.30 | |
3,605.0 | +1.0 | 3,579 | 3,788,800 | 58,400 | 409,200 | 7.01 | |
3,570.0 | +1.3 | 3,562 | 5,560,400 | 59,300 | 437,900 | 7.38 | |
3,525.0 | -3.6 | 3,592 | 3,757,800 | 59,000 | 439,000 | 7.44 | |
3,655.0 | -0.1 | 3,661 | 3,152,200 | 72,200 | 373,100 | 5.17 | |
3,660.0 | +0.8 | 3,609 | 3,401,200 | 81,300 | 385,400 | 4.74 |