39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 3,823.0 | 52週安値 | 3,176.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,543.0 | 3,493.0 | 3,543.0 | +10.0 | +0.3 | 759,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400.0 | -2.1 | 4,498 | 4,166,600 | 185,500 | 58,800 | 0.32 | |
4,495.0 | +0.4 | 4,451 | 5,053,000 | 195,100 | 39,700 | 0.20 | |
4,475.0 | -0.7 | 4,487 | 2,647,000 | 190,700 | 54,300 | 0.28 | |
4,505.0 | +3.0 | 4,468 | 4,089,200 | 195,200 | 47,200 | 0.24 | |
4,375.0 | -0.6 | 4,392 | 3,874,800 | 186,100 | 66,900 | 0.36 | |
4,400.0 | +0.7 | 4,390 | 3,313,000 | 192,900 | 66,900 | 0.35 | |
4,370.0 | +1.4 | 4,363 | 3,893,200 | 208,700 | 73,800 | 0.35 | |
4,310.0 | -0.6 | 4,348 | 4,381,600 | 210,500 | 88,800 | 0.42 | |
4,335.0 | +3.1 | 4,270 | 4,688,400 | 230,300 | 95,600 | 0.42 | |
4,205.0 | -0.5 | 4,200 | 3,026,400 | 212,100 | 102,400 | 0.48 | |
4,225.0 | -1.9 | 4,265 | 2,551,600 | 206,700 | 105,400 | 0.51 | |
4,305.0 | -1.9 | 4,269 | 4,013,200 | 186,900 | 94,100 | 0.50 | |
4,390.0 | -1.2 | 4,445 | 5,241,800 | 229,000 | 84,200 | 0.37 | |
4,445.0 | -0.8 | 4,426 | 1,170,800 | - | - | - | |
4,480.0 | +2.5 | 4,351 | 4,531,000 | 236,800 | 68,000 | 0.29 | |
4,370.0 | -1.0 | 4,440 | 5,672,000 | 210,800 | 95,700 | 0.45 | |
4,415.0 | -1.8 | 4,428 | 4,182,000 | 199,300 | 102,800 | 0.52 | |
4,495.0 | +0.7 | 4,455 | 3,439,800 | 206,200 | 103,600 | 0.50 | |
4,465.0 | -1.2 | 4,508 | 5,268,600 | 236,500 | 105,600 | 0.45 | |
4,520.0 | +3.8 | 4,424 | 3,744,200 | 235,800 | 112,500 | 0.48 | |
4,355.0 | +1.2 | 4,302 | 4,168,800 | 213,200 | 184,900 | 0.87 | |
4,305.0 | +14.0 | 4,116 | 8,628,000 | 172,400 | 219,000 | 1.27 | |
3,775.0 | +2.6 | 3,737 | 5,597,200 | 80,500 | 346,100 | 4.30 | |
3,680.0 | -2.0 | 3,719 | 3,849,000 | 84,500 | 370,800 | 4.39 | |
3,755.0 | -0.3 | 3,746 | 2,983,800 | 115,900 | 392,200 | 3.38 | |
3,765.0 | -2.7 | 3,793 | 3,422,200 | 129,100 | 385,900 | 2.99 | |
3,870.0 | +1.4 | 3,862 | 4,251,800 | 144,100 | 388,000 | 2.69 | |
3,815.0 | +0.7 | 3,809 | 4,093,000 | 133,500 | 411,100 | 3.08 | |
3,790.0 | - | 3,736 | 4,316,600 | 148,700 | 432,700 | 2.91 |