38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 9,569 | 52週安値 | 7,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,584 | 7,588 | 7,573 | 7,585 | -83 | -1.1 | 370 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,668 | +0.9 | 7,647 | 1,970 | 0 | 380 | - | |
7,601 | +0.5 | 7,596 | 15,890 | 0 | 400 | - | |
7,563 | -1.4 | 7,609 | 630 | 0 | 510 | - | |
7,673 | -3.3 | 7,722 | 1,890 | 0 | 500 | - | |
7,936 | +0.9 | 7,922 | 5,670 | 0 | 1,070 | - | |
7,862 | -2.3 | 7,942 | 5,700 | 0 | 170 | - | |
8,045 | +4.6 | 8,012 | 10,740 | 0 | 690 | - | |
7,691 | -0.8 | 7,680 | 1,150 | 0 | 690 | - | |
7,751 | +2.1 | 7,577 | 15,610 | 0 | 680 | - | |
7,589 | -0.2 | 7,590 | 27,270 | 0 | 700 | - | |
7,605 | -1.7 | 7,685 | 2,670 | 0 | 680 | - | |
7,736 | +0.2 | 7,765 | 380 | 0 | 1,170 | - | |
7,720 | -1.1 | 7,784 | 960 | 0 | 1,160 | - | |
7,806 | -1.5 | 7,843 | 990 | 0 | 830 | - | |
7,928 | +0.2 | 7,968 | 4,290 | 0 | 430 | - | |
7,912 | -0.7 | 7,978 | 280 | 0 | 390 | - | |
7,967 | -1.2 | 8,016 | 250 | 0 | 370 | - | |
8,063 | -1.1 | 8,115 | 1,250 | 0 | 340 | - | |
8,154 | -1.9 | 8,180 | 1,390 | 0 | 340 | - | |
8,313 | -0.1 | 8,353 | 1,520 | 0 | 130 | - | |
8,321 | -1.7 | 8,328 | 710 | 0 | 150 | - | |
8,462 | +0.4 | 8,457 | 7,330 | - | - | - | |
8,427 | +0.8 | 8,352 | 4,720 | 0 | 120 | - | |
8,361 | -0.2 | 8,382 | 1,680 | 0 | 120 | - | |
8,381 | -2.9 | 8,471 | 3,000 | 0 | 120 | - | |
8,632 | -0.4 | 8,667 | 4,580 | 0 | 170 | - | |
8,664 | -0.1 | 8,683 | 1,400 | 0 | 290 | - | |
8,672 | -0.9 | 8,704 | 1,070 | 0 | 550 | - | |
8,752 | -3.6 | 8,947 | 2,380 | 0 | 140 | - |