38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.06% | 1.51% | -0.16% |
52週高値 | 16,995 | 52週安値 | 10,445 | ||
---|---|---|---|---|---|
年初来高値 | 16,995 | 年初来安値 | 13,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,070 | 16,280 | 15,630 | 15,675 | -295 | -1.8 | 8,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,970 | -1.1 | 16,232 | 10,390 | 0 | 6,070 | - | |
16,150 | +2.8 | 15,898 | 9,300 | 0 | 6,290 | - | |
15,710 | +6.8 | 15,603 | 9,090 | 0 | 7,610 | - | |
14,710 | -2.2 | 14,786 | 5,150 | 0 | 8,850 | - | |
15,035 | +4.9 | 14,773 | 12,690 | 0 | 8,620 | - | |
14,335 | -8.9 | 14,691 | 18,860 | 0 | 8,100 | - | |
15,740 | +1.5 | 15,698 | 8,190 | 0 | 6,769 | - | |
15,515 | -4.0 | 15,889 | 11,050 | 0 | 5,260 | - | |
16,165 | +0.2 | 16,057 | 5,070 | 0 | 4,510 | - | |
16,125 | +3.5 | 15,944 | 9,190 | 0 | 4,020 | - | |
15,575 | -0.7 | 15,622 | 10,420 | 0 | 5,410 | - | |
15,680 | +2.1 | 15,421 | 10,350 | 0 | 3,280 | - | |
15,360 | +3.0 | 15,263 | 7,790 | 0 | 2,940 | - | |
14,910 | -0.3 | 14,838 | 4,530 | 0 | 4,390 | - | |
14,960 | +1.0 | 14,778 | 9,510 | 0 | 3,280 | - | |
14,805 | +2.5 | 14,666 | 5,860 | 0 | 2,890 | - | |
14,450 | +2.2 | 14,341 | 8,280 | 0 | 3,770 | - | |
14,140 | +3.6 | 14,095 | 12,500 | 0 | 2,320 | - | |
13,650 | +0.2 | 13,599 | 7,390 | 0 | 4,050 | - | |
13,625 | +3.3 | 13,615 | 8,160 | 0 | 4,330 | - | |
13,185 | -4.4 | 13,262 | 7,680 | - | - | - | |
13,785 | +1.9 | 13,644 | 14,360 | 0 | 4,280 | - | |
13,530 | +0.3 | 13,491 | 18,590 | 0 | 5,490 | - | |
13,485 | +6.0 | 13,182 | 13,090 | 0 | 5,290 | - | |
12,720 | +0.5 | 12,666 | 6,210 | 0 | 3,780 | - | |
12,660 | +0.3 | 12,598 | 6,040 | 0 | 3,030 | - | |
12,625 | +1.9 | 12,522 | 11,300 | 0 | 3,530 | - | |
12,395 | +7.2 | 12,213 | 17,850 | 0 | 3,870 | - | |
11,560 | +4.7 | 11,630 | 18,380 | 0 | 3,670 | - |