38,487.90 | +433.77 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.08% | 1.51% | -0.16% |
52週高値 | 76,300 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 76,300 | 年初来安値 | 61,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,020 | 75,300 | 72,510 | 72,690 | -1,470 | -2.0 | 3,952 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74,160 | -1.1 | 75,309 | 6,417 | 0 | 3,108 | - | |
74,970 | +3.1 | 74,814 | 7,178 | 0 | 3,018 | - | |
72,690 | +6.6 | 71,967 | 4,007 | 0 | 2,244 | - | |
68,210 | -2.3 | 68,508 | 5,372 | 0 | 3,196 | - | |
69,790 | +4.8 | 68,173 | 10,417 | 0 | 3,208 | - | |
66,610 | -8.9 | 67,647 | 20,174 | 0 | 2,793 | - | |
73,130 | +1.4 | 72,756 | 3,644 | 0 | 2,532 | - | |
72,130 | -3.8 | 74,047 | 5,730 | 0 | 2,276 | - | |
75,000 | +0.1 | 74,578 | 3,283 | 0 | 2,220 | - | |
74,900 | +3.6 | 74,013 | 6,578 | 0 | 2,165 | - | |
72,330 | -0.8 | 72,488 | 8,379 | 0 | 1,674 | - | |
72,900 | +2.0 | 72,170 | 5,476 | 0 | 3,167 | - | |
71,440 | +3.0 | 70,947 | 7,683 | 0 | 3,114 | - | |
69,360 | -0.4 | 68,876 | 5,113 | 0 | 2,511 | - | |
69,670 | +1.1 | 68,884 | 5,608 | 0 | 2,611 | - | |
68,940 | +2.4 | 68,136 | 6,387 | 0 | 2,671 | - | |
67,300 | +1.9 | 66,730 | 14,891 | 0 | 2,730 | - | |
66,020 | +3.8 | 65,747 | 6,392 | 0 | 2,690 | - | |
63,590 | +0.1 | 63,424 | 8,442 | 0 | 1,854 | - | |
63,510 | +3.4 | 63,587 | 7,995 | 0 | 2,083 | - | |
61,450 | -4.4 | 61,770 | 2,462 | - | - | - | |
64,280 | +2.0 | 63,912 | 3,751 | 0 | 2,705 | - | |
63,000 | +0.2 | 62,827 | 8,780 | 0 | 2,176 | - | |
62,890 | +5.9 | 61,538 | 13,844 | 0 | 2,910 | - | |
59,390 | +0.6 | 59,167 | 4,597 | 0 | 3,208 | - | |
59,040 | +0.2 | 58,738 | 4,742 | 0 | 2,607 | - | |
58,950 | +1.9 | 58,702 | 10,403 | 0 | 3,904 | - | |
57,870 | +7.3 | 56,486 | 11,576 | 0 | 3,889 | - | |
53,950 | +4.7 | 54,206 | 14,798 | 0 | 3,816 | - |