52週高値 | 3,195 | 52週安値 | 2,711 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,901 | 2,881 | 2,901 | +21 | +0.7 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,748 | -0.5 | 2,748 | 10,000 | 0 | 9,800 | - | |
2,763 | +0.5 | 2,759 | 10,800 | 0 | 9,600 | - | |
2,749 | +0.2 | 2,747 | 3,700 | 0 | 8,800 | - | |
2,743 | +0.4 | 2,745 | 5,200 | 0 | 8,600 | - | |
2,731 | +0.3 | 2,729 | 7,100 | 0 | 8,500 | - | |
2,723 | -1.1 | 2,721 | 16,800 | 0 | 8,600 | - | |
2,752 | +0.3 | 2,744 | 9,900 | 0 | 9,200 | - | |
2,743 | +0.6 | 2,736 | 8,800 | 0 | 9,400 | - | |
2,726 | +1.4 | 2,705 | 10,700 | 0 | 9,000 | - | |
2,689 | +0.7 | 2,682 | 8,600 | 0 | 9,100 | - | |
2,670 | +0.6 | 2,665 | 7,500 | 0 | 8,700 | - | |
2,654 | -0.1 | 2,651 | 4,800 | 0 | 8,700 | - | |
2,656 | -0.2 | 2,645 | 7,700 | 0 | 8,000 | - | |
2,661 | 0.0 | 2,660 | 2,800 | 0 | 7,500 | - | |
2,660 | +0.2 | 2,665 | 5,100 | 0 | 8,600 | - | |
2,654 | +0.5 | 2,641 | 4,500 | 0 | 8,300 | - | |
2,642 | +0.2 | 2,643 | 4,000 | 0 | 8,200 | - | |
2,636 | +0.1 | 2,633 | 2,300 | 0 | 7,800 | - | |
2,634 | -0.6 | 2,638 | 5,700 | 0 | 7,500 | - | |
2,650 | -0.2 | 2,652 | 4,000 | 0 | 7,000 | - | |
2,655 | -0.2 | 2,652 | 6,000 | 0 | 6,500 | - | |
2,661 | -0.0 | 2,660 | 9,300 | 0 | 5,900 | - | |
2,662 | +0.5 | 2,653 | 5,300 | 0 | 7,300 | - | |
2,650 | +0.8 | 2,648 | 7,800 | 0 | 7,000 | - | |
2,629 | +0.4 | 2,617 | 8,700 | 0 | 8,200 | - | |
2,618 | +0.8 | 2,605 | 6,400 | 0 | 7,000 | - | |
2,598 | +0.1 | 2,593 | 3,800 | 0 | 5,700 | - | |
2,595 | 0.0 | 2,594 | 3,000 | 0 | 5,700 | - | |
2,595 | +0.1 | 2,591 | 6,800 | 0 | 5,700 | - | |
2,593 | +0.1 | 2,589 | 6,800 | 0 | 6,600 | - |