52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,460 | 2,400 | 2,460 | +52 | +2.2 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | -5.2 | 780 | 129,400 | 1,300 | 3,700 | 2.85 | |
793 | +0.6 | 795 | 69,600 | 9,900 | 5,100 | 0.52 | |
788 | +1.4 | 784 | 60,000 | 2,100 | 9,200 | 4.38 | |
777 | +0.3 | 775 | 48,600 | 900 | 9,100 | 10.11 | |
775 | +0.5 | 773 | 43,600 | 700 | 9,300 | 13.29 | |
771 | +0.5 | 769 | 27,600 | 300 | 8,600 | 28.67 | |
767 | -0.5 | 769 | 33,200 | 400 | 9,100 | 22.75 | |
771 | +0.9 | 767 | 52,800 | 400 | 9,100 | 22.75 | |
764 | -0.4 | 767 | 24,600 | 600 | 10,300 | 17.17 | |
767 | -1.0 | 770 | 94,400 | 600 | 9,700 | 16.17 | |
775 | +3.3 | 773 | 101,800 | 200 | 12,500 | 62.50 | |
750 | 0.0 | 751 | 24,200 | 200 | 5,000 | 25.00 | |
750 | +2.6 | 746 | 16,200 | 2,500 | 4,900 | 1.96 | |
731 | +2.0 | 731 | 27,200 | 2,600 | 4,800 | 1.85 | |
717 | -0.3 | 713 | 19,200 | 3,300 | 4,400 | 1.33 | |
719 | +2.1 | 715 | 49,800 | 4,300 | 5,400 | 1.26 | |
704 | -0.4 | 708 | 23,600 | 4,300 | 5,600 | 1.30 | |
707 | -0.4 | 710 | 17,200 | 4,300 | 3,000 | 0.70 | |
710 | -1.3 | 711 | 16,400 | 4,300 | 2,900 | 0.67 | |
719 | +1.8 | 708 | 11,200 | 4,400 | 2,800 | 0.64 | |
706 | 0.0 | 702 | 22,000 | 4,500 | 3,300 | 0.73 | |
706 | +0.1 | 711 | 35,600 | 4,700 | 3,100 | 0.66 | |
705 | -2.1 | 714 | 16,600 | 4,300 | 3,700 | 0.86 | |
720 | -2.8 | 731 | 25,600 | 4,300 | 3,700 | 0.86 | |
741 | -0.8 | 748 | 15,600 | 400 | 4,700 | 11.75 | |
747 | +0.3 | 746 | 12,400 | 400 | 5,200 | 13.00 | |
745 | -1.3 | 745 | 16,800 | 400 | 4,600 | 11.50 | |
755 | -0.3 | 751 | 16,200 | 400 | 4,600 | 11.50 | |
757 | +1.1 | 749 | 16,800 | 400 | 5,100 | 12.75 | |
749 | +1.6 | 743 | 29,200 | 400 | 6,600 | 16.50 |