52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,449 | 2,240 | 2,351 | +131 | +5.9 | 468,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -2.1 | 803 | 12,800 | 0 | 7,500 | - | |
817 | +3.9 | 811 | 31,200 | 100 | 10,300 | 103 | |
786 | -1.1 | 793 | 30,800 | 0 | 9,700 | - | |
795 | +1.7 | 781 | 24,000 | 0 | 9,300 | - | |
782 | -0.4 | 808 | 92,000 | 0 | 9,800 | - | |
785 | -2.7 | 798 | 47,200 | 0 | 6,500 | - | |
807 | -1.2 | 803 | 48,000 | 0 | 6,200 | - | |
817 | -2.4 | 826 | 20,000 | 0 | 5,500 | - | |
837 | -2.9 | 838 | 32,000 | 0 | 5,500 | - | |
862 | 0.0 | 854 | 3,200 | - | - | - | |
862 | -8.5 | 886 | 36,000 | 0 | 5,500 | - | |
942 | -11.7 | 1,012 | 24,000 | 100 | 5,600 | 56.00 | |
1,067 | -2.3 | 1,069 | 16,800 | 0 | 6,500 | - | |
1,092 | +1.6 | 1,085 | 18,000 | 200 | 6,700 | 33.50 | |
1,075 | -1.6 | 1,084 | 21,600 | 0 | 7,400 | - | |
1,092 | +0.5 | 1,100 | 5,600 | 100 | 6,900 | 69.00 | |
1,087 | -3.5 | 1,104 | 17,600 | 100 | 6,600 | 66.00 | |
1,127 | -0.9 | 1,176 | 19,600 | 100 | 6,400 | 64.00 | |
1,137 | +0.4 | 1,122 | 5,200 | 100 | 5,800 | 58.00 | |
1,132 | -8.1 | 1,163 | 14,800 | 100 | 5,800 | 58.00 | |
1,232 | -1.3 | 1,254 | 14,000 | 100 | 5,800 | 58.00 | |
1,248 | +3.7 | 1,211 | 18,800 | 300 | 6,000 | 20.00 | |
1,203 | -5.8 | 1,244 | 26,000 | 300 | 6,400 | 21.33 | |
1,277 | -3.4 | 1,284 | 23,600 | 0 | 5,700 | - | |
1,322 | -1.3 | 1,342 | 18,400 | 0 | 7,600 | - | |
1,340 | -1.8 | 1,307 | 70,400 | 0 | 7,400 | - | |
1,365 | +27.3 | 1,338 | 364,800 | 0 | 7,600 | - | |
1,072 | - | 1,017 | 26,800 | 0 | 8,400 | - |