52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,460 | 2,400 | 2,460 | +52 | +2.2 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | -0.3 | 736 | 20,800 | 0 | 5,900 | - | |
737 | -0.4 | 736 | 8,800 | 0 | 6,200 | - | |
740 | +0.5 | 742 | 16,800 | 0 | 6,700 | - | |
736 | -0.4 | 737 | 15,600 | 0 | 5,700 | - | |
739 | -0.5 | 740 | 21,000 | 0 | 5,600 | - | |
743 | -0.1 | 743 | 50,400 | 300 | 6,200 | 20.67 | |
744 | -0.1 | 746 | 16,800 | 0 | 5,400 | - | |
745 | +0.7 | 741 | 9,600 | 0 | 6,200 | - | |
740 | +0.3 | 738 | 11,600 | 0 | 5,800 | - | |
738 | +0.3 | 739 | 13,200 | 0 | 5,700 | - | |
736 | -0.4 | 738 | 21,800 | 0 | 6,100 | - | |
739 | +1.0 | 735 | 21,200 | 0 | 5,200 | - | |
732 | -0.1 | 733 | 11,600 | - | - | - | |
733 | -0.9 | 737 | 26,000 | 0 | 5,600 | - | |
740 | +0.1 | 739 | 15,000 | 0 | 7,400 | - | |
739 | -0.5 | 745 | 46,000 | 400 | 8,300 | 20.75 | |
743 | +0.7 | 742 | 17,000 | 0 | 9,500 | - | |
738 | +0.1 | 738 | 16,800 | 0 | 9,400 | - | |
737 | -0.7 | 738 | 33,000 | 0 | 8,000 | - | |
742 | -0.4 | 740 | 29,600 | 200 | 8,100 | 40.50 | |
745 | +1.6 | 739 | 14,000 | 0 | 7,300 | - | |
733 | +0.7 | 733 | 27,400 | 0 | 6,800 | - | |
728 | -1.9 | 753 | 83,000 | 0 | 5,900 | - | |
742 | -0.9 | 745 | 37,400 | 400 | 5,500 | 13.75 | |
749 | +0.3 | 748 | 31,800 | 400 | 6,000 | 15.00 | |
747 | -0.3 | 748 | 24,600 | 300 | 5,700 | 19.00 | |
749 | +0.5 | 749 | 15,600 | 500 | 5,500 | 11.00 | |
745 | +0.1 | 744 | 15,600 | 500 | 6,000 | 12.00 | |
744 | -0.4 | 746 | 21,800 | 600 | 5,000 | 8.33 | |
747 | -0.7 | 743 | 31,600 | 800 | 5,000 | 6.25 |