52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,460 | 2,400 | 2,460 | +52 | +2.2 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | -1.1 | 747 | 24,400 | 500 | 4,700 | 9.40 | |
754 | +0.1 | 753 | 31,400 | 1,400 | 4,800 | 3.43 | |
753 | +0.3 | 750 | 26,200 | 1,600 | 5,900 | 3.69 | |
751 | -0.5 | 752 | 17,000 | 900 | 4,700 | 5.22 | |
755 | +0.1 | 756 | 28,000 | 1,100 | 4,200 | 3.82 | |
754 | -0.8 | 757 | 25,800 | 2,300 | 4,300 | 1.87 | |
760 | +1.3 | 754 | 27,000 | 3,400 | 4,700 | 1.38 | |
750 | -5.9 | 769 | 44,200 | 7,000 | 6,800 | 0.97 | |
797 | -1.5 | 799 | 165,200 | 11,000 | 6,300 | 0.57 | |
809 | -0.1 | 806 | 73,400 | 14,800 | 6,000 | 0.41 | |
810 | +0.9 | 809 | 56,800 | 8,100 | 18,100 | 2.23 | |
803 | +1.0 | 801 | 36,800 | 4,400 | 18,200 | 4.14 | |
795 | -0.4 | 797 | 56,600 | 1,300 | 18,600 | 14.31 | |
798 | +0.8 | 795 | 22,200 | 2,300 | 17,700 | 7.70 | |
792 | -0.1 | 795 | 30,800 | 300 | 17,000 | 56.67 | |
793 | +1.0 | 791 | 21,600 | 200 | 16,100 | 80.50 | |
785 | -0.9 | 790 | 40,000 | 100 | 15,900 | 159 | |
792 | +3.5 | 783 | 52,200 | 300 | 13,300 | 44.33 | |
765 | +0.7 | 763 | 9,600 | 200 | 3,400 | 17.00 | |
760 | +1.5 | 758 | 19,400 | 0 | 3,400 | - | |
749 | -1.4 | 750 | 34,400 | 0 | 3,300 | - | |
760 | +0.1 | 760 | 27,000 | 0 | 5,000 | - | |
759 | -0.1 | 757 | 15,600 | 600 | 6,700 | 11.17 | |
760 | +0.9 | 757 | 43,200 | 1,100 | 6,800 | 6.18 | |
753 | +1.3 | 748 | 29,200 | 100 | 10,100 | 101 | |
743 | +0.7 | 740 | 19,600 | 200 | 6,500 | 32.50 | |
738 | +0.8 | 735 | 17,200 | 0 | 6,000 | - | |
732 | -0.7 | 733 | 29,800 | 0 | 6,400 | - | |
737 | +0.1 | 735 | 11,600 | 0 | 7,300 | - | |
736 | +0.1 | 736 | 19,400 | 300 | 7,100 | 23.67 |