52週高値 | 3,390 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,270 | 3,250 | 3,265 | -5 | -0.2 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | -0.2 | 3,072 | 17,400 | 1,700 | 8,900 | 5.24 | |
3,085 | -0.3 | 3,066 | 42,500 | 1,300 | 9,800 | 7.54 | |
3,095 | +0.5 | 3,088 | 20,100 | 1,900 | 8,500 | 4.47 | |
3,080 | +0.3 | 3,067 | 18,300 | 1,500 | 8,300 | 5.53 | |
3,070 | 0.0 | 3,067 | 13,600 | 1,900 | 9,200 | 4.84 | |
3,070 | -1.0 | 3,089 | 14,700 | 2,100 | 8,800 | 4.19 | |
3,100 | +0.5 | 3,070 | 38,700 | 1,800 | 8,900 | 4.94 | |
3,085 | -0.3 | 3,099 | 30,600 | 1,700 | 7,400 | 4.35 | |
3,095 | -0.6 | 3,105 | 24,500 | 2,800 | 7,200 | 2.57 | |
3,115 | +0.3 | 3,117 | 20,300 | 3,300 | 6,400 | 1.94 | |
3,105 | -0.5 | 3,122 | 30,000 | 2,900 | 6,900 | 2.38 | |
3,120 | +0.6 | 3,109 | 22,600 | 3,000 | 4,300 | 1.43 | |
3,100 | +0.6 | 3,094 | 17,600 | 3,200 | 5,100 | 1.59 | |
3,080 | -1.3 | 3,096 | 15,800 | 2,900 | 6,100 | 2.10 | |
3,120 | +2.1 | 3,083 | 19,000 | 2,900 | 6,400 | 2.21 | |
3,055 | -0.7 | 3,066 | 43,300 | 3,100 | 6,900 | 2.23 | |
3,075 | +0.3 | 3,077 | 18,500 | 2,100 | 5,500 | 2.62 | |
3,065 | +0.2 | 3,071 | 13,200 | 2,100 | 5,900 | 2.81 | |
3,060 | 0.0 | 3,078 | 43,900 | 2,400 | 5,600 | 2.33 | |
3,060 | -0.5 | 3,073 | 26,400 | 1,800 | 5,700 | 3.17 | |
3,075 | -0.2 | 3,076 | 26,000 | 1,600 | 5,100 | 3.19 | |
3,080 | +0.7 | 3,083 | 33,100 | 1,600 | 7,000 | 4.38 | |
3,060 | -0.2 | 3,070 | 27,000 | 1,700 | 7,300 | 4.29 | |
3,065 | -0.5 | 3,071 | 35,900 | 1,400 | 7,000 | 5.00 | |
3,080 | +0.7 | 3,067 | 25,400 | 1,100 | 5,400 | 4.91 | |
3,060 | -0.6 | 3,078 | 29,100 | 1,300 | 4,600 | 3.54 | |
3,080 | -3.0 | 3,118 | 36,100 | 1,400 | 3,300 | 2.36 | |
3,175 | -0.6 | 3,173 | 30,300 | 1,200 | 1,200 | 1.00 | |
3,195 | +0.6 | 3,200 | 19,400 | - | - | - | |
3,175 | +1.4 | 3,158 | 25,400 | 1,900 | 1,300 | 0.68 |