52週高値 | 3,390 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,300 | 3,210 | 3,285 | +50 | +1.5 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,310 | +1.3 | 4,286 | 23,700 | 12,200 | 1,700 | 0.14 | |
4,255 | +0.6 | 4,256 | 21,300 | 10,100 | 2,300 | 0.23 | |
4,230 | -1.3 | 4,217 | 22,100 | 9,700 | 1,900 | 0.20 | |
4,285 | +1.5 | 4,267 | 14,000 | 7,600 | 2,600 | 0.34 | |
4,220 | +0.6 | 4,215 | 11,200 | 8,300 | 4,400 | 0.53 | |
4,195 | +1.6 | 4,216 | 15,200 | 8,300 | 4,800 | 0.58 | |
4,130 | -2.1 | 4,177 | 21,800 | 8,100 | 4,300 | 0.53 | |
4,220 | +0.2 | 4,240 | 14,200 | 6,900 | 4,300 | 0.62 | |
4,210 | -1.5 | 4,247 | 11,200 | 6,900 | 3,800 | 0.55 | |
4,275 | +3.5 | 4,252 | 14,200 | 6,900 | 4,300 | 0.62 | |
4,130 | -1.3 | 4,143 | 4,600 | - | - | - | |
4,185 | +4.6 | 4,053 | 24,000 | 6,300 | 4,500 | 0.71 | |
4,000 | -7.7 | 4,204 | 28,700 | 5,500 | 5,500 | 1.00 | |
4,335 | -0.8 | 4,372 | 26,200 | 4,600 | 4,400 | 0.96 | |
4,370 | -3.2 | 4,465 | 21,900 | 4,600 | 4,300 | 0.93 | |
4,515 | -0.1 | 4,519 | 15,900 | 4,600 | 3,900 | 0.85 | |
4,520 | 0.0 | 4,458 | 12,600 | 5,400 | 4,100 | 0.76 | |
4,520 | -0.6 | 4,523 | 14,800 | 5,900 | 3,800 | 0.64 | |
4,545 | +4.0 | 4,445 | 18,100 | 6,800 | 4,400 | 0.65 | |
4,370 | -1.4 | 4,449 | 29,500 | 8,300 | 3,500 | 0.42 | |
4,430 | -3.1 | 4,533 | 22,700 | 7,400 | 3,600 | 0.49 | |
4,570 | -1.0 | 4,549 | 20,500 | 7,300 | 3,400 | 0.47 | |
4,615 | -2.1 | 4,644 | 18,500 | 7,000 | 3,300 | 0.47 | |
4,715 | -2.7 | 4,744 | 20,900 | 8,500 | 3,300 | 0.39 | |
4,845 | +0.6 | 4,896 | 22,300 | 9,100 | 2,500 | 0.27 | |
4,815 | +3.2 | 4,787 | 20,800 | 9,800 | 3,400 | 0.35 | |
4,665 | +0.9 | 4,663 | 24,300 | 8,700 | 2,900 | 0.33 | |
4,625 | +0.9 | 4,615 | 9,700 | 10,300 | 2,100 | 0.20 | |
4,585 | +1.4 | 4,579 | 11,600 | 11,400 | 1,200 | 0.11 | |
4,520 | - | 4,546 | 10,500 | 11,100 | 1,200 | 0.11 |