38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909.5 | 1,945.0 | 1,794.0 | 1,941.0 | +31.5 | +1.6 | 3,413,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,790.0 | +4.4 | 3,707 | 1,076,000 | 211,500 | 126,600 | 0.60 | |
3,630.0 | -2.9 | 3,650 | 1,128,100 | 221,000 | 108,300 | 0.49 | |
3,740.0 | -0.5 | 3,785 | 1,699,600 | 247,800 | 96,200 | 0.39 | |
3,760.0 | +9.8 | 3,614 | 1,623,100 | 255,600 | 96,400 | 0.38 | |
3,425.0 | -0.7 | 3,383 | 1,448,100 | 237,700 | 85,800 | 0.36 | |
3,450.0 | +8.5 | 3,366 | 1,648,100 | 248,900 | 70,800 | 0.28 | |
3,180.0 | +3.6 | 3,127 | 1,470,200 | 240,300 | 86,300 | 0.36 | |
3,070.0 | -3.0 | 3,058 | 1,936,200 | 280,400 | 89,500 | 0.32 | |
3,165.0 | -2.0 | 3,274 | 1,171,900 | 251,800 | 85,600 | 0.34 | |
3,230.0 | -1.5 | 3,282 | 1,098,900 | 260,900 | 91,500 | 0.35 | |
3,280.0 | +7.0 | 3,173 | 1,440,200 | 255,500 | 101,300 | 0.40 | |
3,065.0 | +4.3 | 3,045 | 1,694,400 | 255,000 | 102,500 | 0.40 | |
2,938.0 | -0.3 | 2,924 | 861,200 | 251,700 | 103,500 | 0.41 | |
2,947.0 | +1.4 | 2,925 | 1,337,700 | 232,500 | 103,600 | 0.45 | |
2,905.0 | -2.6 | 2,871 | 1,855,100 | 237,200 | 110,400 | 0.47 | |
2,984.0 | +2.0 | 3,050 | 1,944,700 | 245,600 | 135,300 | 0.55 | |
2,926.0 | -0.5 | 2,995 | 1,268,200 | 187,100 | 84,300 | 0.45 | |
2,940.0 | -0.8 | 2,967 | 1,381,500 | 193,800 | 100,200 | 0.52 | |
2,965.0 | +2.2 | 2,945 | 1,400,600 | 218,400 | 85,200 | 0.39 | |
2,901.0 | +11.0 | 2,867 | 2,998,600 | 238,200 | 100,200 | 0.42 | |
2,613.0 | +7.3 | 2,562 | 2,945,500 | 232,500 | 135,700 | 0.58 | |
2,436.0 | +0.1 | 2,449 | 899,400 | 116,800 | 166,500 | 1.43 | |
2,433.0 | +4.8 | 2,417 | 1,796,400 | 116,900 | 165,300 | 1.41 | |
2,322.0 | -0.8 | 2,340 | 2,065,000 | 127,200 | 170,900 | 1.34 | |
2,341.0 | -8.3 | 2,370 | 1,968,100 | 134,400 | 167,600 | 1.25 | |
2,552.0 | +1.0 | 2,520 | 1,519,900 | 156,300 | 162,800 | 1.04 | |
2,526.0 | -0.0 | 2,542 | 1,625,700 | 136,400 | 159,500 | 1.17 | |
2,527.0 | -5.4 | 2,615 | 1,996,800 | 136,900 | 158,400 | 1.16 | |
2,671.0 | -0.2 | 2,696 | 1,763,600 | 124,200 | 135,000 | 1.09 | |
2,677.0 | +2.0 | 2,693 | 2,226,600 | 122,900 | 116,200 | 0.95 |