38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963.5 | 2,022.0 | 1,930.5 | 1,971.0 | +30.0 | +1.5 | 2,179,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,185.0 | +3.1 | 3,157 | 1,062,200 | 184,000 | 266,000 | 1.45 | |
3,090.0 | -3.3 | 3,125 | 1,065,400 | 177,700 | 265,700 | 1.50 | |
3,195.0 | -1.2 | 3,235 | 1,332,800 | 172,200 | 265,300 | 1.54 | |
3,235.0 | +2.7 | 3,165 | 886,500 | 169,500 | 277,100 | 1.63 | |
3,150.0 | -2.2 | 3,054 | 1,172,100 | 172,200 | 266,700 | 1.55 | |
3,220.0 | -1.8 | 3,278 | 931,500 | 163,200 | 275,400 | 1.69 | |
3,280.0 | +2.0 | 3,251 | 831,600 | 132,200 | 280,200 | 2.12 | |
3,215.0 | -3.7 | 3,252 | 945,600 | 120,100 | 268,800 | 2.24 | |
3,340.0 | -3.2 | 3,404 | 761,800 | 121,900 | 256,900 | 2.11 | |
3,450.0 | -1.4 | 3,472 | 682,800 | 118,800 | 318,300 | 2.68 | |
3,500.0 | +2.9 | 3,484 | 1,779,400 | 122,900 | 308,900 | 2.51 | |
3,400.0 | +3.7 | 3,423 | 941,500 | 119,900 | 316,600 | 2.64 | |
3,280.0 | +2.2 | 3,254 | 946,500 | 125,600 | 338,700 | 2.70 | |
3,210.0 | -0.9 | 3,275 | 778,800 | 130,500 | 338,300 | 2.59 | |
3,240.0 | -3.4 | 3,220 | 644,600 | 154,100 | 319,300 | 2.07 | |
3,355.0 | +2.8 | 3,341 | 1,072,200 | 137,900 | 309,400 | 2.24 | |
3,265.0 | -3.3 | 3,244 | 1,710,500 | 137,300 | 319,400 | 2.33 | |
3,375.0 | -3.4 | 3,478 | 1,434,400 | 153,900 | 329,100 | 2.14 | |
3,495.0 | -4.1 | 3,464 | 1,399,100 | 179,300 | 334,800 | 1.87 | |
3,645.0 | -3.1 | 3,660 | 1,523,300 | 194,200 | 326,000 | 1.68 | |
3,760.0 | +1.2 | 3,751 | 1,026,700 | 193,800 | 273,100 | 1.41 | |
3,715.0 | +3.9 | 3,736 | 2,253,500 | 189,400 | 270,300 | 1.43 | |
3,575.0 | +4.1 | 3,488 | 1,651,700 | 189,900 | 174,400 | 0.92 | |
3,435.0 | +3.0 | 3,460 | 1,716,600 | 181,200 | 201,800 | 1.11 | |
3,335.0 | +4.7 | 3,278 | 2,041,300 | 186,700 | 205,900 | 1.10 | |
3,185.0 | +0.8 | 3,153 | 1,100,500 | 184,900 | 137,300 | 0.74 | |
3,160.0 | +4.1 | 3,122 | 1,344,300 | 185,700 | 128,900 | 0.69 | |
3,035.0 | +3.6 | 3,048 | 1,554,100 | 184,300 | 136,200 | 0.74 | |
2,929.0 | +1.4 | 2,899 | 1,649,300 | 197,800 | 157,700 | 0.80 | |
2,889.0 | -2.2 | 2,933 | 811,700 | 219,100 | 159,900 | 0.73 |