38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963.5 | 2,022.0 | 1,930.5 | 1,971.0 | +30.0 | +1.5 | 2,179,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,582.5 | +2.7 | 2,596 | 3,213,900 | 135,800 | 397,700 | 2.93 | |
2,515.0 | +6.8 | 2,353 | 6,126,400 | 110,200 | 402,000 | 3.65 | |
2,355.0 | +3.5 | 2,298 | 2,997,300 | 60,300 | 449,800 | 7.46 | |
2,275.0 | -6.6 | 2,426 | 3,350,900 | 72,200 | 470,000 | 6.51 | |
2,435.5 | -7.3 | 2,508 | 2,367,800 | 74,700 | 466,700 | 6.25 | |
2,628.5 | +3.3 | 2,538 | 3,568,900 | 66,100 | 422,200 | 6.39 | |
2,545.5 | +0.9 | 2,514 | 2,137,500 | 63,700 | 458,800 | 7.20 | |
2,522.0 | -5.3 | 2,554 | 2,039,200 | 60,400 | 458,000 | 7.58 | |
2,664.5 | -3.5 | 2,701 | 1,948,700 | 62,800 | 448,900 | 7.15 | |
2,762.5 | -2.7 | 2,825 | 1,827,700 | 76,100 | 379,900 | 4.99 | |
2,840.5 | +4.2 | 2,790 | 1,275,100 | 59,300 | 404,200 | 6.82 | |
2,727.0 | +1.7 | 2,690 | 1,928,200 | 60,700 | 422,600 | 6.96 | |
2,682.5 | -4.3 | 2,758 | 1,950,300 | 52,900 | 430,500 | 8.14 | |
2,802.0 | -1.5 | 2,809 | 1,405,600 | 46,200 | 422,500 | 9.15 | |
2,844.0 | +2.3 | 2,931 | 4,077,100 | 47,900 | 417,700 | 8.72 | |
2,780.5 | +2.3 | 2,770 | 1,597,500 | 87,400 | 473,000 | 5.41 | |
2,718.0 | -2.4 | 2,767 | 1,359,600 | 92,400 | 469,100 | 5.08 | |
2,783.5 | +2.8 | 2,779 | 1,717,200 | 110,400 | 424,500 | 3.85 | |
2,708.0 | -5.7 | 2,779 | 2,224,600 | 121,400 | 452,400 | 3.73 | |
2,873.0 | -4.8 | 2,896 | 1,996,700 | 147,200 | 349,600 | 2.38 | |
3,018.0 | -3.8 | 3,153 | 2,091,800 | 153,400 | 298,400 | 1.95 | |
3,138.0 | +9.7 | 3,009 | 1,855,200 | 186,500 | 272,500 | 1.46 | |
2,859.5 | -5.5 | 2,937 | 2,209,600 | 186,500 | 294,900 | 1.58 | |
3,025.0 | +2.5 | 2,938 | 2,223,200 | 168,700 | 295,800 | 1.75 | |
2,951.0 | -4.3 | 2,980 | 2,014,000 | 174,300 | 285,300 | 1.64 | |
3,085.0 | +1.6 | 3,067 | 1,057,700 | 165,300 | 233,000 | 1.41 | |
3,035.0 | 0.0 | 3,056 | 1,043,000 | 164,300 | 260,800 | 1.59 | |
3,035.0 | -4.3 | 3,079 | 727,800 | - | - | - | |
3,170.0 | +1.6 | 3,121 | 1,359,400 | 163,400 | 283,300 | 1.73 | |
3,120.0 | -2.0 | 3,151 | 1,011,000 | 188,500 | 265,300 | 1.41 |