38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963.5 | 2,022.0 | 1,930.5 | 1,971.0 | +30.0 | +1.5 | 2,179,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,999.0 | +1.2 | 1,953 | 1,601,600 | 91,400 | 116,400 | 1.27 | |
1,976.0 | +6.2 | 1,917 | 864,100 | 95,100 | 141,100 | 1.48 | |
1,861.0 | +0.1 | 1,871 | 800,000 | 102,200 | 141,300 | 1.38 | |
1,860.0 | -5.4 | 1,945 | 1,118,900 | 103,100 | 139,800 | 1.36 | |
1,966.0 | +0.6 | 1,987 | 1,210,700 | 113,700 | 132,600 | 1.17 | |
1,954.0 | +6.5 | 1,927 | 979,800 | 104,000 | 151,700 | 1.46 | |
1,835.0 | +1.3 | 1,886 | 1,321,100 | 99,700 | 162,200 | 1.63 | |
1,811.0 | +6.5 | 1,844 | 2,762,000 | 95,600 | 180,200 | 1.88 | |
1,700.0 | +1.2 | 1,701 | 2,802,800 | 89,800 | 247,900 | 2.76 | |
1,680.0 | -3.1 | 1,701 | 1,466,100 | 88,400 | 215,100 | 2.43 | |
1,733.0 | -0.5 | 1,714 | 1,253,900 | 92,400 | 191,200 | 2.07 | |
1,742.0 | -0.6 | 1,824 | 2,035,600 | 87,600 | 168,100 | 1.92 | |
1,753.0 | +1.3 | 1,738 | 521,900 | - | - | - | |
1,730.0 | +1.1 | 1,723 | 1,910,900 | 87,700 | 190,800 | 2.18 | |
1,711.0 | -7.0 | 1,729 | 2,651,000 | 91,700 | 221,700 | 2.42 | |
1,839.0 | +0.3 | 1,808 | 1,437,400 | 80,700 | 219,900 | 2.72 | |
1,833.0 | -2.0 | 1,851 | 2,240,400 | 83,700 | 240,100 | 2.87 | |
1,870.0 | +8.5 | 1,818 | 1,944,800 | 68,900 | 237,600 | 3.45 | |
1,723.0 | -5.9 | 1,754 | 1,093,200 | 67,200 | 241,400 | 3.59 | |
1,831.0 | -9.4 | 1,911 | 1,565,800 | 59,900 | 227,700 | 3.80 | |
2,021.0 | +3.1 | 2,007 | 1,739,700 | 67,000 | 228,100 | 3.40 | |
1,961.0 | +11.8 | 1,812 | 4,231,300 | 92,800 | 262,900 | 2.83 | |
1,754.0 | -13.2 | 1,900 | 1,587,700 | 46,000 | 264,400 | 5.75 | |
2,020.0 | +1.5 | 2,009 | 1,783,600 | 67,900 | 270,500 | 3.98 | |
1,990.0 | -7.1 | 2,034 | 1,849,100 | 76,100 | 266,600 | 3.50 | |
2,141.0 | -5.3 | 2,188 | 1,672,800 | 87,600 | 219,200 | 2.50 | |
2,261.0 | +2.8 | 2,287 | 3,141,200 | 94,300 | 208,500 | 2.21 | |
2,200.0 | +5.5 | 2,149 | 1,448,600 | 91,400 | 266,500 | 2.92 | |
2,086.0 | +1.9 | 2,054 | 1,673,600 | 95,200 | 351,700 | 3.69 | |
2,047.0 | - | 2,088 | 1,316,500 | 97,400 | 360,500 | 3.70 |