38,474.74 | -362.72 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,214 | 2,146 | 2,202 | +17 | +0.8 | 420,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,185 | -2.5 | 2,159 | 2,227,100 | 120,300 | 134,000 | 1.11 | |
2,240 | -1.4 | 2,244 | 846,100 | 113,700 | 152,500 | 1.34 | |
2,272 | +1.0 | 2,276 | 858,600 | 84,200 | 142,500 | 1.69 | |
2,249 | -0.8 | 2,261 | 963,600 | 72,800 | 168,600 | 2.32 | |
2,266 | +0.3 | 2,240 | 577,300 | 67,900 | 179,600 | 2.65 | |
2,260 | +5.9 | 2,213 | 1,251,200 | 73,400 | 187,900 | 2.56 | |
2,135 | -20.9 | 2,080 | 4,686,600 | 92,300 | 244,500 | 2.65 | |
2,700 | +0.6 | 2,701 | 550,800 | 161,800 | 154,700 | 0.96 | |
2,684 | -3.7 | 2,745 | 789,300 | 156,300 | 136,900 | 0.88 | |
2,788 | -3.8 | 2,804 | 626,900 | 165,800 | 105,500 | 0.64 | |
2,899 | +2.3 | 2,868 | 445,200 | 176,600 | 90,600 | 0.51 | |
2,835 | -3.2 | 2,834 | 798,500 | 178,200 | 107,200 | 0.60 | |
2,929 | +2.2 | 2,893 | 859,100 | 202,500 | 94,500 | 0.47 | |
2,865 | +6.7 | 2,816 | 1,155,700 | 208,800 | 102,100 | 0.49 | |
2,686 | -0.1 | 2,704 | 951,900 | 192,700 | 168,000 | 0.87 | |
2,690 | -5.3 | 2,793 | 1,424,400 | 203,800 | 215,100 | 1.06 | |
2,840 | +5.1 | 2,787 | 1,751,500 | 232,700 | 256,400 | 1.10 | |
2,701 | -1.4 | 2,730 | 1,357,900 | 217,900 | 291,400 | 1.34 | |
2,739 | +2.9 | 2,707 | 1,507,700 | 236,800 | 304,000 | 1.28 | |
2,662 | +4.7 | 2,498 | 4,424,300 | 238,900 | 340,800 | 1.43 | |
2,543 | -1.5 | 2,531 | 1,518,300 | 241,700 | 303,800 | 1.26 | |
2,582 | -2.3 | 2,608 | 406,300 | - | - | - | |
2,642 | -1.3 | 2,652 | 1,135,400 | 237,200 | 285,300 | 1.20 | |
2,677 | -1.4 | 2,654 | 2,120,100 | 261,200 | 266,300 | 1.02 | |
2,715 | -3.3 | 2,814 | 4,677,200 | 282,200 | 263,900 | 0.94 | |
2,808 | +13.5 | 2,524 | 3,975,100 | 292,000 | 316,400 | 1.08 | |
2,473 | +15.2 | 2,286 | 3,368,300 | 257,000 | 319,800 | 1.24 | |
2,146 | +4.6 | 2,182 | 4,368,000 | 204,800 | 245,100 | 1.20 | |
2,052 | +41.5 | 1,864 | 4,292,000 | 151,600 | 236,600 | 1.56 |