39,212.19 | +174.03 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.45% | 0.10% | 0.18% | 0.08% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 715 | 715 | -16 | -2.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | - | 754 | 2,100 | 0 | 21,500 | - | |
755 | - | - | 0 | 0 | 21,500 | - | |
755 | 0.0 | 755 | 1,200 | 0 | 21,500 | - | |
755 | +2.0 | 744 | 9,300 | 0 | 21,500 | - | |
740 | 0.0 | 738 | 1,200 | 0 | 16,500 | - | |
740 | -0.8 | 738 | 800 | 0 | 16,500 | - | |
746 | +2.1 | 750 | 100 | 0 | 16,500 | - | |
731 | -1.9 | 730 | 100 | 0 | 16,700 | - | |
745 | -0.7 | 727 | 900 | 0 | 16,600 | - | |
750 | +3.9 | 750 | 800 | 0 | 16,600 | - | |
722 | -3.9 | 744 | 1,000 | 0 | 16,600 | - | |
751 | +2.0 | 745 | 200 | 0 | 16,600 | - | |
736 | -1.9 | 745 | 6,600 | 0 | 16,600 | - | |
750 | -1.6 | 735 | 6,900 | 0 | 16,700 | - | |
762 | - | 762 | 2,400 | 0 | 16,600 | - | |
800 | - | - | 0 | 0 | 16,500 | - | |
800 | 0.0 | 805 | 2,400 | 0 | 16,500 | - | |
800 | +4.7 | 794 | 1,600 | 0 | 16,500 | - | |
764 | -4.5 | 801 | 1,800 | 0 | 16,500 | - | |
800 | +10.8 | 795 | 1,000 | 0 | 16,500 | - | |
722 | -2.6 | 720 | 100 | 0 | 16,500 | - | |
741 | +0.1 | 740 | 100 | 0 | 16,500 | - | |
740 | +2.1 | 740 | 100 | 0 | 16,500 | - | |
725 | -3.3 | 727 | 1,300 | 0 | 16,600 | - | |
750 | 0.0 | 750 | 10,300 | 0 | 16,500 | - | |
750 | - | 745 | 400 | 0 | 16,500 | - | |
729 | - | - | 0 | 0 | 16,900 | - | |
729 | - | - | 0 | 0 | 16,900 | - | |
729 | -2.1 | 735 | 900 | 0 | 16,900 | - | |
745 | -0.1 | 746 | 300 | 0 | 16,500 | - |