39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 715 | 715 | -16 | -2.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | -7.3 | 760 | 100 | 0 | 21,000 | - | |
823 | 0.0 | 823 | 1,000 | 0 | 21,000 | - | |
823 | - | 822 | 900 | 0 | 21,000 | - | |
830 | - | - | 0 | 0 | 21,000 | - | |
830 | - | 830 | 100 | 0 | 21,000 | - | |
830 | - | - | 0 | 0 | 21,000 | - | |
830 | - | - | 0 | 0 | 21,000 | - | |
830 | +7.8 | 806 | 300 | 0 | 21,000 | - | |
770 | -7.2 | 828 | 4,600 | 0 | 21,000 | - | |
830 | +5.7 | 830 | 100 | 0 | 21,300 | - | |
785 | +2.6 | 795 | 200 | 0 | 21,300 | - | |
765 | -1.9 | 805 | 600 | 0 | 21,300 | - | |
780 | -2.5 | 780 | 100 | 0 | 21,500 | - | |
800 | +2.2 | 800 | 300 | 0 | 21,500 | - | |
783 | -2.1 | 780 | 200 | 0 | 21,500 | - | |
800 | 0.0 | 800 | 900 | 0 | 21,500 | - | |
800 | +0.1 | 799 | 1,800 | 0 | 21,500 | - | |
799 | 0.0 | 800 | 500 | 0 | 21,500 | - | |
799 | +1.0 | 800 | 200 | 0 | 21,500 | - | |
791 | - | 790 | 300 | 0 | 21,500 | - | |
800 | - | - | 0 | - | - | - | |
800 | 0.0 | 800 | 100 | 0 | 21,500 | - | |
800 | +0.4 | 795 | 2,200 | 0 | 21,500 | - | |
797 | +3.5 | 793 | 600 | 0 | 21,500 | - | |
770 | +2.7 | 770 | 100 | 0 | 21,500 | - | |
750 | - | 760 | 200 | 0 | 21,500 | - | |
755 | - | - | 0 | 0 | 21,500 | - | |
755 | 0.0 | 753 | 800 | 0 | 21,500 | - | |
755 | 0.0 | 755 | 400 | 0 | 21,500 | - | |
755 | 0.0 | 757 | 1,000 | 0 | 21,500 | - |