52週高値 | 1,514 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,074 | 1,080 | -1 | -0.1 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | +4.4 | 644 | 70,600 | 0 | 39,100 | - | |
616 | +8.5 | 616 | 80,000 | 0 | 37,500 | - | |
568 | +7.4 | 629 | 341,000 | 0 | 49,700 | - | |
529 | -0.9 | 533 | 7,600 | - | - | - | |
534 | +2.7 | 543 | 14,000 | 0 | 10,300 | - | |
520 | -0.8 | 512 | 12,000 | 0 | 12,000 | - | |
524 | -1.9 | 528 | 7,800 | 0 | 11,800 | - | |
534 | +12.4 | 514 | 15,400 | 0 | 14,700 | - | |
475 | -10.2 | 493 | 11,500 | 0 | 14,000 | - | |
529 | +8.4 | 534 | 31,900 | 0 | 14,100 | - | |
488 | +4.3 | 485 | 37,700 | 0 | 26,000 | - | |
468 | -23.3 | 515 | 35,200 | 0 | 26,100 | - | |
610 | -4.7 | 640 | 23,500 | 0 | 25,000 | - | |
640 | -15.1 | 685 | 17,100 | 0 | 26,700 | - | |
754 | -3.2 | 762 | 8,000 | 0 | 27,300 | - | |
779 | -1.3 | 787 | 4,600 | 0 | 28,000 | - | |
789 | -1.7 | 781 | 18,100 | 0 | 26,700 | - | |
803 | -0.7 | 803 | 19,200 | 0 | 33,800 | - | |
809 | 0.0 | 807 | 23,600 | 0 | 30,100 | - | |
809 | +0.9 | 803 | 14,400 | 0 | 27,700 | - | |
802 | -1.4 | 800 | 21,300 | 0 | 30,400 | - | |
813 | +0.4 | 807 | 4,800 | - | - | - | |
810 | -1.1 | 810 | 22,700 | 0 | 28,600 | - | |
819 | -1.7 | 825 | 10,100 | 0 | 27,700 | - | |
833 | -1.7 | 843 | 9,700 | 0 | 28,900 | - | |
847 | -0.1 | 843 | 9,000 | 0 | 27,400 | - | |
848 | +1.0 | 843 | 11,500 | 0 | 27,400 | - | |
840 | -0.1 | 844 | 10,000 | 0 | 31,700 | - | |
841 | -3.3 | 862 | 7,200 | 0 | 29,500 | - | |
870 | -1.5 | 879 | 12,200 | 0 | 30,400 | - |