52週高値 | 1,514 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,095 | 1,059 | 1,081 | -5 | -0.5 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | -3.7 | 876 | 19,900 | 0 | 82,700 | - | |
892 | +0.5 | 890 | 28,100 | 0 | 78,600 | - | |
888 | +1.5 | 877 | 14,500 | 0 | 82,300 | - | |
875 | -1.7 | 863 | 47,200 | 0 | 87,400 | - | |
890 | +0.3 | 894 | 20,600 | 0 | 80,500 | - | |
887 | -1.0 | 893 | 21,400 | 0 | 82,300 | - | |
896 | +0.8 | 894 | 21,400 | 0 | 82,800 | - | |
889 | +0.5 | 878 | 33,900 | 0 | 84,700 | - | |
885 | +4.2 | 882 | 95,200 | 0 | 90,300 | - | |
849 | +1.1 | 843 | 26,600 | 0 | 75,500 | - | |
840 | 0.0 | 827 | 24,600 | 0 | 99,100 | - | |
840 | +3.7 | 839 | 47,900 | 0 | 94,200 | - | |
810 | +5.9 | 787 | 40,500 | 0 | 82,600 | - | |
765 | +2.8 | 758 | 19,500 | 0 | 81,400 | - | |
744 | -0.7 | 740 | 44,400 | 0 | 74,200 | - | |
749 | -0.1 | 747 | 66,900 | 0 | 82,500 | - | |
750 | 0.0 | 746 | 24,200 | 0 | 59,700 | - | |
750 | -1.2 | 751 | 12,500 | 0 | 59,600 | - | |
759 | +2.4 | 746 | 30,200 | 0 | 59,400 | - | |
741 | +1.5 | 738 | 10,400 | 0 | 60,700 | - | |
730 | -0.3 | 729 | 12,100 | 0 | 62,400 | - | |
732 | -1.1 | 731 | 28,900 | 0 | 60,200 | - | |
740 | +1.2 | 730 | 12,500 | 0 | 55,500 | - | |
731 | +0.1 | 733 | 17,500 | 0 | 55,900 | - | |
730 | +3.0 | 722 | 10,400 | 0 | 56,300 | - | |
709 | +0.1 | 707 | 18,300 | 0 | 57,600 | - | |
708 | +0.4 | 711 | 7,200 | 0 | 57,500 | - | |
705 | -3.0 | 717 | 18,400 | 0 | 61,300 | - | |
727 | +0.1 | 724 | 13,000 | 0 | 61,600 | - | |
726 | +1.4 | 721 | 8,700 | 0 | 61,100 | - |