38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 862 | 814 | 848 | +24 | +2.9 | 202,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,830 | -1.0 | 1,866 | 665,400 | 57,900 | 196,100 | 3.39 | |
1,849 | +13.2 | 1,787 | 854,600 | 69,500 | 210,400 | 3.03 | |
1,633 | -1.9 | 1,738 | 1,174,600 | 70,900 | 231,600 | 3.27 | |
1,665 | +17.0 | 1,591 | 573,900 | - | - | - | |
1,423 | -0.8 | 1,422 | 381,200 | 70,500 | 253,300 | 3.59 | |
1,435 | -6.1 | 1,496 | 632,000 | 64,100 | 234,100 | 3.65 | |
1,528 | +15.6 | 1,449 | 495,600 | 61,400 | 246,100 | 4.01 | |
1,322 | +11.4 | 1,249 | 529,900 | 53,600 | 198,200 | 3.70 | |
1,187 | -11.0 | 1,274 | 439,300 | 46,600 | 183,000 | 3.93 | |
1,333 | +21.8 | 1,267 | 560,600 | 56,400 | 186,800 | 3.31 | |
1,094 | +3.2 | 1,147 | 686,400 | 47,100 | 190,000 | 4.03 | |
1,060 | -21.6 | 1,184 | 765,300 | 44,500 | 209,600 | 4.71 | |
1,352 | +1.5 | 1,398 | 613,600 | 44,700 | 266,500 | 5.96 | |
1,332 | -16.3 | 1,429 | 581,800 | 48,100 | 266,200 | 5.53 | |
1,592 | -1.4 | 1,581 | 724,400 | 51,500 | 302,500 | 5.87 | |
1,615 | -3.1 | 1,676 | 714,300 | 47,400 | 315,500 | 6.66 | |
1,666 | -12.0 | 1,734 | 1,852,900 | 48,700 | 340,500 | 6.99 | |
1,893 | -5.1 | 1,892 | 758,600 | 65,900 | 239,000 | 3.63 | |
1,995 | -6.7 | 2,059 | 525,000 | 87,800 | 225,500 | 2.57 | |
2,138 | -2.8 | 2,165 | 325,900 | 103,100 | 191,500 | 1.86 | |
2,200 | -3.4 | 2,171 | 511,900 | 114,700 | 190,500 | 1.66 | |
2,277 | -0.8 | 2,255 | 45,400 | - | - | - | |
2,296 | -1.2 | 2,299 | 355,000 | 146,600 | 166,800 | 1.14 | |
2,324 | +5.3 | 2,277 | 332,900 | 149,500 | 167,200 | 1.12 | |
2,207 | -4.4 | 2,251 | 469,100 | 161,700 | 166,500 | 1.03 | |
2,308 | -2.9 | 2,354 | 522,600 | 186,000 | 145,600 | 0.78 | |
2,376 | -4.6 | 2,457 | 507,100 | 222,200 | 131,400 | 0.59 | |
2,490 | +4.8 | 2,488 | 655,600 | 248,200 | 133,000 | 0.54 | |
2,375 | +2.0 | 2,349 | 814,900 | 226,600 | 114,700 | 0.51 | |
2,328 | +8.3 | 2,385 | 2,227,300 | 252,900 | 126,900 | 0.50 |