38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 862 | 814 | 848 | +24 | +2.9 | 202,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,859 | -5.8 | 2,908 | 627,500 | 168,300 | 126,200 | 0.75 | |
3,035 | +9.6 | 2,858 | 1,304,800 | 220,500 | 139,000 | 0.63 | |
2,769 | +42.8 | 2,553 | 1,878,500 | 164,100 | 208,600 | 1.27 | |
1,939 | -11.7 | 2,058 | 510,600 | 62,600 | 249,800 | 3.99 | |
2,197 | -4.3 | 2,219 | 456,900 | 43,800 | 250,600 | 5.72 | |
2,296 | -3.1 | 2,318 | 315,100 | 39,700 | 266,500 | 6.71 | |
2,370 | -2.0 | 2,392 | 354,500 | 46,800 | 261,500 | 5.59 | |
2,418 | -1.6 | 2,424 | 202,100 | 40,100 | 258,400 | 6.44 | |
2,457 | +6.7 | 2,372 | 344,700 | 39,100 | 265,400 | 6.79 | |
2,303 | -3.4 | 2,337 | 260,200 | 39,600 | 294,500 | 7.44 | |
2,385 | +0.5 | 2,446 | 367,300 | 35,200 | 290,200 | 8.24 | |
2,374 | -0.9 | 2,348 | 575,800 | 29,900 | 297,700 | 9.96 | |
2,396 | -5.9 | 2,485 | 437,100 | 36,900 | 338,500 | 9.17 | |
2,545 | -7.3 | 2,585 | 692,700 | 23,700 | 347,200 | 14.65 | |
2,745 | +12.3 | 2,633 | 1,250,800 | 26,000 | 323,700 | 12.45 | |
2,445 | -29.2 | 2,566 | 1,407,000 | 33,800 | 349,000 | 10.33 | |
3,455 | +7.8 | 3,387 | 365,700 | 50,100 | 146,500 | 2.92 | |
3,205 | -3.2 | 3,271 | 242,000 | 36,100 | 150,500 | 4.17 | |
3,310 | +7.8 | 3,113 | 333,600 | 34,300 | 167,800 | 4.89 | |
3,070 | -12.0 | 3,273 | 552,600 | 26,100 | 167,400 | 6.41 | |
3,490 | +1.2 | 3,490 | 334,000 | 18,700 | 149,300 | 7.98 | |
3,450 | +0.6 | 3,394 | 166,500 | 20,900 | 158,600 | 7.59 | |
3,430 | +3.0 | 3,404 | 465,400 | 19,700 | 162,400 | 8.24 | |
3,330 | +6.2 | 3,201 | 298,800 | 19,100 | 154,400 | 8.08 | |
3,135 | -2.0 | 3,210 | 288,000 | 17,900 | 153,900 | 8.60 | |
3,200 | +10.6 | 3,120 | 315,500 | 17,300 | 156,200 | 9.03 | |
2,893 | -1.5 | 2,866 | 357,000 | 14,600 | 150,800 | 10.33 | |
2,936 | +12.2 | 2,839 | 564,700 | 10,700 | 152,700 | 14.27 | |
2,617 | -16.9 | 2,752 | 933,300 | 11,200 | 174,000 | 15.54 | |
3,150 | -4.7 | 3,240 | 189,400 | 27,800 | 141,600 | 5.09 |