38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 862 | 814 | 848 | +24 | +2.9 | 202,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,580 | -0.1 | 2,616 | 187,700 | 42,200 | 134,600 | 3.19 | |
2,582 | -3.7 | 2,602 | 211,500 | 42,200 | 143,800 | 3.41 | |
2,682 | +3.9 | 2,624 | 447,500 | 43,900 | 140,500 | 3.20 | |
2,581 | -3.7 | 2,590 | 368,000 | 39,500 | 151,600 | 3.84 | |
2,679 | -7.7 | 2,841 | 432,400 | 28,700 | 138,600 | 4.83 | |
2,904 | +5.1 | 2,860 | 271,000 | 25,800 | 96,800 | 3.75 | |
2,764 | -0.4 | 2,730 | 662,000 | 24,600 | 111,200 | 4.52 | |
2,775 | -4.0 | 2,779 | 498,300 | 29,100 | 126,100 | 4.33 | |
2,890 | +4.7 | 2,829 | 279,000 | 37,200 | 110,300 | 2.97 | |
2,759 | +6.4 | 2,696 | 240,900 | 35,600 | 109,500 | 3.08 | |
2,592 | +4.5 | 2,548 | 236,100 | 32,600 | 121,800 | 3.74 | |
2,481 | -7.8 | 2,608 | 342,100 | 38,900 | 130,400 | 3.35 | |
2,690 | +3.5 | 2,587 | 249,000 | 45,900 | 113,800 | 2.48 | |
2,598 | -6.7 | 2,665 | 343,600 | 45,000 | 113,100 | 2.51 | |
2,785 | -5.3 | 2,859 | 231,900 | 94,100 | 117,200 | 1.25 | |
2,942 | -3.5 | 2,972 | 338,100 | 105,100 | 110,900 | 1.06 | |
3,050 | -1.5 | 3,149 | 325,900 | 117,300 | 95,300 | 0.81 | |
3,095 | +6.9 | 3,091 | 443,400 | 111,200 | 92,300 | 0.83 | |
2,896 | -8.2 | 3,052 | 724,300 | 113,100 | 94,600 | 0.84 | |
3,155 | +1.0 | 3,141 | 64,300 | - | - | - | |
3,125 | +1.6 | 3,145 | 184,500 | 129,500 | 77,200 | 0.60 | |
3,075 | -6.4 | 3,214 | 190,500 | 133,700 | 82,400 | 0.62 | |
3,285 | +0.3 | 3,253 | 251,500 | 144,900 | 84,200 | 0.58 | |
3,275 | +2.7 | 3,302 | 320,000 | 144,200 | 89,700 | 0.62 | |
3,190 | +0.5 | 3,170 | 232,300 | 141,900 | 86,800 | 0.61 | |
3,175 | +2.1 | 3,139 | 208,400 | 142,200 | 89,000 | 0.63 | |
3,110 | +7.2 | 3,015 | 470,900 | 141,000 | 89,300 | 0.63 | |
2,902 | +3.2 | 2,827 | 442,600 | 127,000 | 90,100 | 0.71 | |
2,811 | -2.0 | 2,849 | 420,000 | 136,100 | 99,500 | 0.73 | |
2,867 | +0.3 | 2,828 | 331,700 | 149,400 | 100,300 | 0.67 |