38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 862 | 814 | 848 | +24 | +2.9 | 202,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,256 | +3.7 | 1,227 | 552,900 | 34,100 | 426,300 | 12.50 | |
1,211 | -7.8 | 1,278 | 543,900 | 33,800 | 433,500 | 12.83 | |
1,313 | +0.3 | 1,294 | 359,700 | 28,500 | 404,200 | 14.18 | |
1,309 | -2.7 | 1,304 | 382,800 | 32,400 | 419,200 | 12.94 | |
1,345 | -2.2 | 1,306 | 877,800 | 47,500 | 412,100 | 8.68 | |
1,375 | -4.0 | 1,426 | 646,200 | 37,200 | 387,400 | 10.41 | |
1,432 | +5.3 | 1,408 | 1,789,700 | 43,900 | 385,700 | 8.79 | |
1,360 | -10.9 | 1,407 | 1,429,500 | 51,900 | 398,700 | 7.68 | |
1,526 | -5.2 | 1,560 | 652,300 | 35,000 | 296,700 | 8.48 | |
1,609 | -11.6 | 1,684 | 994,300 | 36,400 | 233,300 | 6.41 | |
1,821 | -9.0 | 1,819 | 933,400 | 38,200 | 202,200 | 5.29 | |
2,000 | +4.3 | 1,981 | 199,800 | 29,400 | 193,100 | 6.57 | |
1,918 | -2.8 | 1,948 | 258,600 | 28,700 | 199,400 | 6.95 | |
1,973 | +2.0 | 1,984 | 118,200 | 28,100 | 191,600 | 6.82 | |
1,935 | -3.2 | 1,933 | 142,900 | 26,600 | 189,500 | 7.12 | |
1,999 | +2.8 | 1,946 | 282,800 | 25,900 | 191,300 | 7.39 | |
1,945 | -3.4 | 1,986 | 353,400 | 20,600 | 196,800 | 9.55 | |
2,014 | -5.1 | 2,050 | 286,000 | 16,500 | 230,000 | 13.94 | |
2,123 | -3.5 | 2,095 | 268,700 | 16,100 | 211,800 | 13.16 | |
2,200 | -0.3 | 2,269 | 498,400 | 10,100 | 205,900 | 20.39 | |
2,206 | +3.7 | 2,170 | 336,600 | 5,200 | 223,800 | 43.04 | |
2,128 | +5.3 | 2,063 | 600,300 | 5,200 | 233,500 | 44.90 | |
2,021 | -6.8 | 2,086 | 700,200 | 8,600 | 226,400 | 26.33 | |
2,169 | -20.7 | 2,268 | 976,300 | 39,600 | 192,100 | 4.85 | |
2,734 | +1.4 | 2,737 | 234,300 | 42,600 | 107,000 | 2.51 | |
2,696 | +0.6 | 2,700 | 157,900 | 40,900 | 107,300 | 2.62 | |
2,679 | -2.4 | 2,620 | 193,200 | 45,800 | 109,200 | 2.38 | |
2,745 | +6.5 | 2,706 | 230,500 | 45,600 | 109,400 | 2.40 | |
2,578 | +3.4 | 2,512 | 197,100 | 43,500 | 130,200 | 2.99 | |
2,494 | -3.3 | 2,523 | 103,200 | 40,300 | 139,200 | 3.45 |