39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 941 | 933 | 941 | +8 | +0.9 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,292 | -0.6 | 1,315 | 26,300 | 0 | 194,800 | - | |
1,300 | +2.3 | 1,296 | 20,600 | 2,100 | 190,000 | 90.48 | |
1,271 | +0.6 | 1,275 | 12,300 | 6,800 | 189,200 | 27.82 | |
1,264 | +1.4 | 1,264 | 26,400 | 8,100 | 189,200 | 23.36 | |
1,247 | -2.3 | 1,267 | 32,400 | 11,900 | 190,700 | 16.03 | |
1,276 | -6.3 | 1,318 | 21,900 | 16,400 | 196,000 | 11.95 | |
1,362 | -1.4 | 1,389 | 14,200 | 16,400 | 195,800 | 11.94 | |
1,381 | -6.1 | 1,394 | 9,400 | 16,400 | 205,900 | 12.55 | |
1,471 | +2.2 | 1,487 | 25,600 | 16,400 | 205,000 | 12.50 | |
1,440 | +2.7 | 1,423 | 13,100 | 22,300 | 208,400 | 9.35 | |
1,402 | +0.6 | 1,392 | 16,400 | 27,200 | 217,600 | 8.00 | |
1,394 | +2.0 | 1,374 | 13,900 | 29,800 | 234,200 | 7.86 | |
1,367 | -10.5 | 1,511 | 57,100 | 29,800 | 235,500 | 7.90 | |
1,527 | -2.2 | 1,521 | 35,400 | 38,400 | 282,100 | 7.35 | |
1,562 | +1.3 | 1,575 | 34,600 | 43,000 | 310,200 | 7.21 | |
1,542 | +1.2 | 1,551 | 29,000 | 55,100 | 312,400 | 5.67 | |
1,524 | -1.4 | 1,547 | 18,000 | 57,800 | 314,500 | 5.44 | |
1,545 | +7.0 | 1,489 | 31,500 | 59,100 | 315,500 | 5.34 | |
1,444 | +3.5 | 1,472 | 37,700 | 58,400 | 320,400 | 5.49 | |
1,395 | +1.1 | 1,392 | 52,800 | 58,100 | 324,700 | 5.59 | |
1,380 | -0.6 | 1,375 | 32,900 | 53,600 | 317,300 | 5.92 | |
1,389 | +1.7 | 1,393 | 71,600 | 46,700 | 313,600 | 6.72 | |
1,366 | -0.4 | 1,376 | 66,100 | 41,200 | 316,700 | 7.69 | |
1,372 | -0.6 | 1,386 | 72,600 | 35,500 | 312,300 | 8.80 | |
1,380 | +1.0 | 1,403 | 83,200 | 32,600 | 314,700 | 9.65 | |
1,367 | -0.8 | 1,414 | 138,400 | 26,500 | 314,800 | 11.88 | |
1,378 | -11.8 | 1,437 | 38,600 | 3,200 | 301,300 | 94.16 | |
1,563 | +3.1 | 1,555 | 76,500 | 0 | 295,800 | - | |
1,516 | -0.7 | 1,548 | 46,900 | 0 | 286,700 | - | |
1,526 | +5.2 | 1,508 | 54,900 | 0 | 282,800 | - |