38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 960 | 916 | 932 | -23 | -2.4 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,422 | +22.1 | 1,373 | 172,700 | 0 | 252,800 | - | |
1,165 | +5.7 | 1,126 | 107,300 | 0 | 263,000 | - | |
1,102 | +3.8 | 1,108 | 103,900 | 0 | 241,900 | - | |
1,062 | +7.8 | 1,062 | 120,700 | 0 | 225,200 | - | |
985 | -4.4 | 1,019 | 43,600 | 0 | 197,700 | - | |
1,030 | -7.2 | 1,073 | 42,500 | 0 | 196,200 | - | |
1,110 | -5.5 | 1,165 | 28,400 | 0 | 193,100 | - | |
1,175 | +5.8 | 1,146 | 16,800 | 0 | 192,600 | - | |
1,111 | +1.8 | 1,130 | 38,000 | 0 | 191,800 | - | |
1,091 | -1.8 | 1,075 | 8,500 | - | - | - | |
1,111 | -5.6 | 1,156 | 71,600 | 0 | 187,400 | - | |
1,177 | -24.7 | 1,346 | 77,000 | 0 | 188,700 | - | |
1,564 | -1.7 | 1,568 | 76,200 | 0 | 195,200 | - | |
1,591 | -2.4 | 1,635 | 95,600 | 0 | 206,300 | - | |
1,630 | +10.0 | 1,562 | 67,900 | 0 | 204,000 | - | |
1,482 | -3.6 | 1,482 | 55,600 | 0 | 210,300 | - | |
1,537 | -0.4 | 1,500 | 141,000 | 1,000 | 209,100 | 209 | |
1,543 | +1.5 | 1,522 | 88,400 | 0 | 212,700 | - | |
1,520 | -1.0 | 1,376 | 120,900 | 0 | 213,200 | - | |
1,535 | -5.0 | 1,538 | 80,100 | 0 | 211,700 | - | |
1,615 | +2.5 | 1,594 | 45,200 | 0 | 221,000 | - | |
1,576 | +1.4 | 1,501 | 110,400 | 0 | 225,600 | - | |
1,555 | -9.6 | 1,615 | 97,500 | 0 | 229,900 | - | |
1,721 | -1.5 | 1,723 | 85,600 | 0 | 216,100 | - | |
1,747 | +0.2 | 1,771 | 74,800 | 0 | 208,100 | - | |
1,744 | +0.6 | 1,689 | 65,300 | 0 | 205,000 | - | |
1,733 | -8.8 | 1,774 | 24,700 | 0 | 203,200 | - | |
1,900 | -0.5 | 1,890 | 64,500 | 0 | 203,300 | - | |
1,909 | +3.8 | 1,776 | 46,200 | 0 | 187,700 | - | |
1,839 | - | 1,919 | 36,000 | 0 | 187,300 | - |