39,189.40 | +151.24 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.39% | 0.13% | 0.18% | 0.08% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 954 | 933 | 950 | +17 | +1.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -1.2 | 1,009 | 13,500 | 0 | 159,700 | - | |
1,002 | -0.5 | 1,020 | 17,700 | 0 | 161,300 | - | |
1,007 | +11.5 | 988 | 19,300 | 0 | 166,700 | - | |
903 | -9.7 | 998 | 32,100 | 0 | 161,800 | - | |
1,000 | -0.6 | 1,002 | 23,900 | - | - | - | |
1,006 | -10.2 | 1,084 | 80,600 | 0 | 164,400 | - | |
1,120 | +39.8 | 1,147 | 223,700 | 200 | 163,500 | 817 | |
801 | +8.7 | 800 | 14,400 | 0 | 160,400 | - | |
737 | +17.7 | 663 | 18,800 | 0 | 160,200 | - | |
626 | -13.1 | 673 | 14,800 | 0 | 160,900 | - | |
720 | +2.0 | 755 | 13,700 | 0 | 162,300 | - | |
706 | +12.8 | 688 | 16,700 | 0 | 165,200 | - | |
626 | -24.5 | 711 | 57,100 | 0 | 165,400 | - | |
829 | -9.8 | 902 | 17,000 | 0 | 169,600 | - | |
919 | -17.9 | 994 | 14,100 | 0 | 171,000 | - | |
1,119 | -0.2 | 1,094 | 13,100 | 0 | 173,300 | - | |
1,121 | -0.9 | 1,148 | 23,000 | 0 | 174,100 | - | |
1,131 | -1.0 | 1,138 | 16,400 | 0 | 172,700 | - | |
1,142 | +5.4 | 1,161 | 42,900 | 0 | 174,100 | - | |
1,084 | +1.3 | 1,077 | 26,100 | 0 | 178,100 | - | |
1,070 | +1.8 | 1,057 | 19,200 | 0 | 177,200 | - | |
1,051 | -2.2 | 1,050 | 15,000 | 0 | 178,000 | - | |
1,075 | -1.5 | 1,080 | 2,700 | - | - | - | |
1,091 | -1.8 | 1,103 | 36,900 | 0 | 178,500 | - | |
1,111 | -2.7 | 1,123 | 14,300 | 0 | 179,300 | - | |
1,142 | +1.7 | 1,145 | 8,800 | 0 | 181,400 | - | |
1,123 | -0.9 | 1,127 | 9,800 | 0 | 181,100 | - | |
1,133 | -1.5 | 1,159 | 24,400 | 0 | 182,400 | - | |
1,150 | +1.7 | 1,150 | 27,400 | 0 | 187,200 | - | |
1,131 | -12.5 | 1,173 | 155,700 | 0 | 186,100 | - |