39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 941 | 933 | 941 | +8 | +0.9 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | +0.2 | 1,059 | 18,400 | 0 | 186,700 | - | |
1,057 | +1.5 | 1,027 | 13,800 | 0 | 189,000 | - | |
1,041 | +1.5 | 1,013 | 12,100 | 0 | 187,300 | - | |
1,026 | -0.9 | 1,045 | 17,200 | 0 | 188,300 | - | |
1,035 | +1.1 | 1,027 | 3,000 | 0 | 187,900 | - | |
1,024 | -0.4 | 1,040 | 12,600 | 0 | 188,400 | - | |
1,028 | +0.8 | 1,038 | 10,800 | 0 | 189,500 | - | |
1,020 | -1.0 | 1,051 | 9,000 | 0 | 189,000 | - | |
1,030 | +1.7 | 1,022 | 1,900 | 0 | 189,800 | - | |
1,013 | +0.4 | 1,037 | 9,900 | 0 | 189,500 | - | |
1,009 | +1.3 | 994 | 8,100 | 0 | 191,000 | - | |
996 | -2.1 | 1,010 | 6,700 | 0 | 191,800 | - | |
1,017 | +0.1 | 1,016 | 3,900 | - | - | - | |
1,016 | +0.1 | 1,041 | 9,600 | 0 | 191,900 | - | |
1,015 | +1.2 | 1,008 | 14,100 | 0 | 193,500 | - | |
1,003 | -7.7 | 1,028 | 17,300 | 0 | 191,400 | - | |
1,087 | +2.7 | 1,072 | 12,400 | 0 | 192,100 | - | |
1,058 | -2.0 | 1,078 | 15,300 | 0 | 188,900 | - | |
1,080 | +0.1 | 1,085 | 13,500 | 0 | 187,400 | - | |
1,079 | -0.9 | 1,085 | 8,400 | 0 | 188,800 | - | |
1,089 | 0.0 | 1,072 | 9,700 | 0 | 144,900 | - | |
1,089 | -1.9 | 1,076 | 12,900 | 0 | 145,200 | - | |
1,110 | +0.5 | 1,106 | 16,200 | 0 | 144,700 | - | |
1,104 | -2.3 | 1,111 | 14,400 | 0 | 146,400 | - | |
1,130 | -5.9 | 1,161 | 57,100 | 0 | 147,100 | - | |
1,201 | +2.7 | 1,186 | 9,800 | 0 | 144,500 | - | |
1,169 | -2.0 | 1,209 | 14,600 | 0 | 144,800 | - | |
1,193 | +0.8 | 1,181 | 14,400 | 0 | 146,500 | - | |
1,183 | -3.4 | 1,202 | 24,300 | 0 | 145,200 | - | |
1,225 | +1.7 | 1,219 | 21,300 | 0 | 147,800 | - |