39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 941 | 933 | 941 | +8 | +0.9 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | +8.1 | 1,413 | 249,000 | 0 | 248,100 | - | |
1,323 | +6.7 | 1,312 | 80,700 | 0 | 206,900 | - | |
1,240 | -2.0 | 1,310 | 176,500 | 0 | 206,200 | - | |
1,265 | +2.9 | 1,194 | 167,100 | 0 | 205,800 | - | |
1,229 | -16.6 | 1,257 | 300,000 | 0 | 205,700 | - | |
1,473 | +22.3 | 1,362 | 474,300 | 100 | 206,800 | 2,068 | |
1,204 | +16.3 | 1,135 | 84,300 | 0 | 174,300 | - | |
1,035 | +0.5 | 1,030 | 22,800 | 0 | 188,000 | - | |
1,030 | +0.1 | 1,031 | 19,800 | 0 | 184,700 | - | |
1,029 | -2.0 | 1,033 | 38,000 | 0 | 183,500 | - | |
1,050 | +7.1 | 1,051 | 72,700 | 0 | 181,900 | - | |
980 | +0.3 | 982 | 15,100 | 0 | 177,700 | - | |
977 | -0.2 | 981 | 21,500 | 0 | 175,200 | - | |
979 | -1.2 | 980 | 6,500 | 0 | 175,300 | - | |
991 | +4.4 | 980 | 9,700 | 0 | 174,900 | - | |
949 | +0.4 | 965 | 20,200 | 0 | 174,600 | - | |
945 | -5.1 | 973 | 28,300 | 0 | 175,300 | - | |
996 | -1.2 | 1,006 | 14,900 | 0 | 182,800 | - | |
1,008 | +3.7 | 1,021 | 21,100 | 0 | 185,600 | - | |
972 | -3.5 | 988 | 19,600 | 0 | 189,800 | - | |
1,007 | -1.4 | 1,013 | 8,300 | 0 | 191,100 | - | |
1,021 | +1.0 | 1,028 | 13,300 | 0 | 190,800 | - | |
1,011 | -3.7 | 1,005 | 28,400 | 0 | 191,900 | - | |
1,050 | -1.9 | 1,055 | 112,800 | 0 | 189,500 | - | |
1,070 | +2.5 | 1,052 | 31,400 | 0 | 192,000 | - | |
1,044 | -0.5 | 1,052 | 58,000 | 0 | 198,800 | - | |
1,049 | +11.2 | 1,013 | 131,700 | 0 | 192,600 | - | |
943 | -8.1 | 979 | 41,500 | 0 | 200,400 | - | |
1,026 | +15.5 | 1,047 | 392,500 | 0 | 192,900 | - | |
888 | -6.5 | 928 | 37,200 | 0 | 185,000 | - |