39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,382 | 2,364 | 2,376 | +5 | +0.2 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,023 | -0.5 | 2,028 | 33,400 | 900 | 8,000 | 8.89 | |
2,033 | +3.6 | 1,985 | 56,200 | 1,100 | 7,800 | 7.09 | |
1,963 | +0.2 | 1,965 | 22,400 | 2,400 | 6,200 | 2.58 | |
1,959 | +1.2 | 1,972 | 30,200 | 2,700 | 6,400 | 2.37 | |
1,935 | -0.5 | 1,946 | 29,500 | 2,300 | 6,600 | 2.87 | |
1,944 | -0.5 | 1,943 | 34,800 | 2,500 | 6,600 | 2.64 | |
1,954 | -2.0 | 1,977 | 56,800 | 2,600 | 6,700 | 2.58 | |
1,993 | -0.9 | 1,991 | 47,100 | 2,700 | 6,900 | 2.56 | |
2,012 | +5.2 | 1,976 | 49,800 | 6,000 | 8,900 | 1.48 | |
1,913 | +1.1 | 1,896 | 26,600 | 4,900 | 10,200 | 2.08 | |
1,893 | +1.7 | 1,854 | 37,700 | 4,700 | 10,000 | 2.13 | |
1,862 | +0.8 | 1,860 | 17,600 | 5,800 | 10,300 | 1.78 | |
1,848 | -3.6 | 1,860 | 26,800 | 6,500 | 10,300 | 1.58 | |
1,918 | +0.2 | 1,899 | 46,900 | 6,800 | 10,100 | 1.49 | |
1,914 | -3.3 | 1,958 | 35,700 | 5,300 | 10,300 | 1.94 | |
1,980 | +1.2 | 1,967 | 32,100 | 4,700 | 10,200 | 2.17 | |
1,956 | -3.8 | 1,971 | 37,200 | 5,200 | 10,200 | 1.96 | |
2,033 | +2.9 | 2,004 | 47,500 | 5,000 | 10,200 | 2.04 | |
1,976 | +7.5 | 1,920 | 47,000 | 9,400 | 11,800 | 1.26 | |
1,838 | -0.9 | 1,847 | 30,500 | 10,000 | 12,000 | 1.20 | |
1,855 | +1.1 | 1,837 | 38,300 | 11,200 | 12,300 | 1.10 | |
1,835 | -0.3 | 1,854 | 34,700 | 11,700 | 13,800 | 1.18 | |
1,840 | +1.1 | 1,826 | 35,400 | 12,200 | 13,200 | 1.08 | |
1,820 | -2.5 | 1,836 | 40,100 | 11,100 | 17,500 | 1.58 | |
1,866 | -1.2 | 1,864 | 31,500 | 9,200 | 12,900 | 1.40 | |
1,889 | +1.1 | 1,842 | 59,900 | 7,600 | 12,800 | 1.68 | |
1,869 | -5.2 | 1,900 | 55,300 | 3,400 | 13,500 | 3.97 | |
1,972 | -0.5 | 1,981 | 32,900 | 1,800 | 12,100 | 6.72 | |
1,982 | -1.1 | 2,021 | 54,300 | 3,700 | 11,200 | 3.03 | |
2,005 | -1.6 | 2,002 | 31,500 | 3,600 | 10,500 | 2.92 |