![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,382 | 2,364 | 2,376 | +5 | +0.2 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,692 | -0.2 | 1,696 | 50,200 | 1,100 | 14,300 | 13.00 | |
1,695 | +0.1 | 1,686 | 44,300 | 1,100 | 14,300 | 13.00 | |
1,694 | -0.5 | 1,708 | 63,400 | 1,100 | 13,700 | 12.45 | |
1,702 | -0.2 | 1,696 | 65,200 | 1,500 | 12,700 | 8.47 | |
1,705 | -0.2 | 1,701 | 72,500 | 400 | 12,200 | 30.50 | |
1,709 | +1.1 | 1,698 | 69,000 | 300 | 6,900 | 23.00 | |
1,690 | -2.6 | 1,717 | 93,200 | 400 | 7,400 | 18.50 | |
1,736 | +0.6 | 1,739 | 75,300 | 300 | 5,500 | 18.33 | |
1,725 | -0.3 | 1,717 | 84,800 | 200 | 6,400 | 32.00 | |
1,730 | -0.2 | 1,722 | 77,000 | 400 | 7,100 | 17.75 | |
1,733 | +0.2 | 1,738 | 70,900 | 0 | 6,100 | - | |
1,730 | -2.1 | 1,765 | 82,400 | 400 | 4,100 | 10.25 | |
1,768 | +0.5 | 1,760 | 40,500 | - | - | - | |
1,760 | -1.9 | 1,778 | 46,100 | 0 | 6,400 | - | |
1,794 | -1.3 | 1,798 | 64,800 | 0 | 6,000 | - | |
1,818 | +0.6 | 1,812 | 31,100 | 400 | 2,500 | 6.25 | |
1,807 | -1.3 | 1,828 | 77,300 | 900 | 2,300 | 2.56 | |
1,830 | -5.6 | 1,875 | 110,200 | 800 | 1,900 | 2.38 | |
1,939 | -0.5 | 1,930 | 86,200 | 9,900 | 1,200 | 0.12 | |
1,948 | +2.5 | 1,927 | 71,400 | 5,600 | 1,500 | 0.27 | |
1,900 | +0.4 | 1,905 | 68,200 | 4,000 | 1,200 | 0.30 | |
1,893 | +2.0 | 1,875 | 53,200 | 2,300 | 1,000 | 0.43 | |
1,855 | -0.6 | 1,869 | 32,400 | 300 | 800 | 2.67 | |
1,867 | -0.5 | 1,875 | 26,500 | 300 | 1,200 | 4.00 | |
1,877 | +1.0 | 1,880 | 39,500 | 400 | 900 | 2.25 | |
1,859 | -0.1 | 1,854 | 28,500 | 0 | 900 | - | |
1,860 | +1.2 | 1,854 | 31,100 | 0 | 700 | - | |
1,838 | -0.1 | 1,833 | 27,100 | 100 | 1,600 | 16.00 | |
1,839 | -1.1 | 1,845 | 28,200 | 300 | 1,300 | 4.33 | |
1,860 | +0.8 | 1,829 | 33,000 | 300 | 1,000 | 3.33 |