39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,382 | 2,364 | 2,376 | +5 | +0.2 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | +1.5 | 2,042 | 234,700 | 21,400 | 55,600 | 2.60 | |
2,029 | -0.6 | 2,029 | 477,400 | 22,000 | 61,700 | 2.80 | |
2,041 | +0.1 | 2,029 | 183,700 | 21,600 | 81,700 | 3.78 | |
2,039 | +1.2 | 2,009 | 166,200 | 21,900 | 85,700 | 3.91 | |
2,014 | +0.2 | 1,999 | 167,300 | 22,300 | 87,700 | 3.93 | |
2,010 | -0.6 | 2,016 | 141,400 | 23,100 | 86,900 | 3.76 | |
2,022 | -2.5 | 1,991 | 339,900 | 22,700 | 89,500 | 3.94 | |
2,073 | -0.3 | 2,103 | 311,600 | 21,600 | 93,800 | 4.34 | |
2,080 | +0.2 | 2,100 | 369,900 | 25,000 | 100,700 | 4.03 | |
2,075 | -3.6 | 2,033 | 1,378,400 | 23,600 | 104,900 | 4.44 | |
2,153 | -0.5 | 2,176 | 212,600 | 21,200 | 58,400 | 2.75 | |
2,163 | +1.7 | 2,159 | 123,200 | 21,600 | 54,800 | 2.54 | |
2,126 | +2.1 | 2,125 | 84,000 | 21,600 | 67,400 | 3.12 | |
2,082 | -4.2 | 2,148 | 149,000 | 22,200 | 64,200 | 2.89 | |
2,174 | +6.0 | 2,133 | 302,100 | 21,700 | 73,700 | 3.40 | |
2,051 | -0.5 | 2,089 | 191,700 | 21,600 | 68,400 | 3.17 | |
2,062 | +1.1 | 2,064 | 122,200 | 21,700 | 62,700 | 2.89 | |
2,039 | +1.4 | 2,027 | 83,100 | 21,800 | 61,700 | 2.83 | |
2,011 | -1.2 | 2,031 | 120,300 | 22,500 | 60,000 | 2.67 | |
2,035 | +2.8 | 2,034 | 189,000 | 31,500 | 64,200 | 2.04 | |
1,979 | +1.6 | 1,992 | 198,400 | 23,200 | 64,400 | 2.78 | |
1,947 | -0.6 | 1,951 | 138,900 | 21,700 | 64,000 | 2.95 | |
1,958 | +0.1 | 1,959 | 156,200 | 21,500 | 57,000 | 2.65 | |
1,957 | -1.6 | 1,960 | 231,400 | 16,200 | 58,700 | 3.62 | |
1,989 | -2.5 | 2,024 | 223,000 | 12,600 | 60,400 | 4.79 | |
2,040 | +1.4 | 2,035 | 225,700 | 13,300 | 62,300 | 4.68 | |
2,012 | +14.3 | 2,016 | 830,200 | 10,000 | 69,900 | 6.99 | |
1,761 | +2.0 | 1,752 | 144,800 | 6,400 | 8,800 | 1.38 | |
1,727 | +0.3 | 1,729 | 47,700 | - | - | - | |
1,721 | +0.5 | 1,713 | 147,500 | 7,800 | 9,800 | 1.26 |