38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,772 | 2,773 | -27 | -1.0 | 977 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,800 | +1.8 | 2,831 | 4,348 | - | - | - | |
2,750 | -1.1 | 2,794 | 2,292 | 0 | 3,358 | - | |
2,781 | +0.4 | 2,762 | 4,662 | 0 | 3,743 | - | |
2,771 | -0.5 | 2,768 | 6,014 | 0 | 4,149 | - | |
2,785 | -1.3 | 2,791 | 1,154 | 0 | 4,050 | - | |
2,821 | -1.0 | 2,846 | 2,580 | 0 | 4,521 | - | |
2,850 | +0.3 | 2,815 | 7,323 | 0 | 4,909 | - | |
2,841 | +0.3 | 2,873 | 21,396 | 0 | 3,956 | - | |
2,833 | -0.5 | 2,829 | 6,843 | 0 | 3,873 | - | |
2,848 | -4.9 | 2,898 | 7,359 | 0 | 3,989 | - | |
2,995 | -2.6 | 3,017 | 4,315 | 0 | 3,193 | - | |
3,075 | -2.5 | 3,127 | 3,010 | 0 | 2,180 | - | |
3,155 | -2.6 | 3,179 | 3,738 | 0 | 2,149 | - | |
3,240 | -0.9 | 3,246 | 1,976 | 0 | 2,296 | - | |
3,270 | -2.7 | 3,280 | 5,202 | 0 | 2,266 | - | |
3,360 | -1.3 | 3,408 | 3,301 | 0 | 1,877 | - | |
3,405 | -1.0 | 3,427 | 1,664 | 0 | 1,877 | - | |
3,440 | +0.4 | 3,453 | 916 | 0 | 1,983 | - | |
3,425 | -1.0 | 3,412 | 1,124 | 0 | 1,983 | - | |
3,460 | +0.6 | 3,445 | 1,301 | 0 | 2,216 | - | |
3,440 | -1.4 | 3,451 | 1,113 | 0 | 2,366 | - | |
3,490 | -0.9 | 3,457 | 1,549 | 0 | 1,983 | - | |
3,520 | -0.6 | 3,538 | 481 | 0 | 2,283 | - | |
3,540 | +0.3 | 3,545 | 420 | - | - | - | |
3,530 | -0.3 | 3,523 | 2,331 | 0 | 2,283 | - | |
3,540 | -0.8 | 3,547 | 3,027 | 0 | 2,312 | - | |
3,570 | +0.6 | 3,584 | 2,993 | 0 | 2,312 | - | |
3,550 | +1.9 | 3,466 | 6,420 | 0 | 2,885 | - | |
3,485 | -1.3 | 3,498 | 1,303 | 0 | 2,735 | - |