38,487.90 | +433.77 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 232.3 | 52週安値 | 200.6 | ||
---|---|---|---|---|---|
年初来高値 | 232.3 | 年初来安値 | 200.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227.6 | 228.3 | 224.0 | 225.7 | -2.7 | -1.2 | 1,368,110 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228.4 | -1.2 | 230 | 961,750 | 0 | 218,730 | - | |
231.1 | +1.3 | 229 | 1,290,050 | 0 | 143,570 | - | |
228.2 | +1.2 | 225 | 790,750 | 0 | 107,760 | - | |
225.5 | -1.1 | 227 | 685,560 | 0 | 101,360 | - | |
228.0 | +3.7 | 226 | 796,410 | 0 | 46,960 | - | |
219.9 | -1.1 | 219 | 861,490 | 0 | 76,050 | - | |
222.3 | +0.7 | 221 | 515,510 | 0 | 97,030 | - | |
220.7 | -1.7 | 222 | 871,110 | 0 | 99,550 | - | |
224.5 | +2.4 | 220 | 775,960 | 0 | 102,769 | - | |
219.2 | +3.0 | 216 | 847,340 | 0 | 88,020 | - | |
212.9 | +1.4 | 211 | 1,050,590 | 0 | 208,630 | - | |
210.0 | -0.6 | 211 | 1,515,180 | 0 | 68,280 | - | |
211.2 | +0.1 | 211 | 1,568,470 | 0 | 36,620 | - | |
210.9 | +1.0 | 209 | 1,715,140 | 0 | 41,080 | - | |
208.9 | +1.4 | 206 | 2,313,550 | 0 | 34,930 | - | |
206.1 | +1.2 | 204 | 1,118,020 | 0 | 22,290 | - | |
203.6 | -0.4 | 204 | 3,219,200 | 0 | 24,320 | - | |
204.4 | +1.5 | 202 | 3,562,880 | 0 | 31,860 | - | |
201.4 | - | 201 | 1,782,800 | 0 | 35,290 | - |