39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 3,600 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,500 | 3,500 | +300 | +9.4 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | 0.0 | 3,200 | 400 | 0 | 0 | - | |
3,200 | +1.6 | 3,150 | 200 | 0 | 0 | - | |
3,150 | - | 3,164 | 700 | 0 | 0 | - | |
3,080 | - | - | 0 | 0 | 0 | - | |
3,080 | +1.0 | 3,205 | 2,800 | 0 | 0 | - | |
3,050 | 0.0 | 3,060 | 600 | 0 | 0 | - | |
3,050 | -1.8 | 3,087 | 800 | 0 | 0 | - | |
3,105 | 0.0 | 3,105 | 400 | 0 | 0 | - | |
3,105 | -5.0 | 3,120 | 1,300 | 0 | 0 | - | |
3,270 | +3.2 | 3,198 | 500 | 0 | 0 | - | |
3,170 | -0.9 | 3,170 | 100 | 0 | 0 | - | |
3,200 | 0.0 | 3,200 | 200 | 0 | 0 | - | |
3,200 | +1.6 | 3,165 | 400 | 0 | 0 | - | |
3,150 | +1.9 | 3,143 | 300 | 0 | 100 | - | |
3,090 | +3.4 | 3,015 | 400 | 0 | 100 | - | |
2,989 | 0.0 | 2,993 | 800 | 0 | 100 | - | |
2,988 | -0.3 | 2,992 | 1,300 | 0 | 100 | - | |
2,998 | -7.8 | 2,998 | 600 | 0 | 100 | - | |
3,250 | +5.5 | 3,095 | 1,600 | 0 | 0 | - | |
3,080 | +4.4 | 3,040 | 200 | - | - | - | |
2,950 | +3.3 | 2,917 | 1,000 | 0 | 0 | - | |
2,855 | -0.8 | 2,901 | 2,500 | 0 | 0 | - | |
2,878 | - | 2,880 | 100 | 0 | 0 | - | |
2,868 | - | - | 0 | 0 | 0 | - | |
2,868 | +0.7 | 2,856 | 300 | 0 | 0 | - | |
2,849 | +1.1 | 2,847 | 900 | 0 | 0 | - | |
2,818 | +1.8 | 2,820 | 200 | 0 | 0 | - | |
2,769 | - | 2,770 | 200 | 0 | 0 | - | |
2,720 | - | - | 0 | 0 | 0 | - |