38,876.71 | -258.08 | 156.69 | +0.08 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.05% | -0.09% | 0.31% |
52週高値 | 2,660 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,410 | 2,331 | 2,405 | +124 | +5.4 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,281 | +2.0 | 2,273 | 2,300 | 0 | 1,900 | - | |
2,237 | +3.0 | 2,211 | 1,500 | 0 | 1,900 | - | |
2,172 | -1.7 | 2,200 | 1,000 | 0 | 1,700 | - | |
2,210 | +1.4 | 2,213 | 800 | 0 | 1,400 | - | |
2,180 | -1.8 | 2,180 | 200 | 0 | 1,500 | - | |
2,220 | -0.4 | 2,222 | 1,400 | 0 | 1,500 | - | |
2,230 | +6.2 | 2,188 | 3,400 | 0 | 1,500 | - | |
2,100 | -6.7 | 2,156 | 2,200 | 0 | 2,200 | - | |
2,251 | +2.3 | 2,309 | 2,200 | 0 | 1,600 | - | |
2,200 | -2.2 | 2,254 | 1,600 | 0 | 1,700 | - | |
2,250 | -2.2 | 2,336 | 6,400 | 0 | 1,300 | - | |
2,300 | -2.1 | 2,326 | 3,900 | 0 | 900 | - | |
2,349 | -1.6 | 2,247 | 6,400 | 0 | 2,100 | - | |
2,388 | +6.6 | 2,467 | 11,800 | 0 | 1,900 | - | |
2,241 | +1.1 | 2,205 | 3,400 | 0 | 2,100 | - | |
2,216 | -1.6 | 2,176 | 9,400 | 0 | 2,100 | - | |
2,253 | -1.1 | 2,245 | 2,200 | 0 | 1,800 | - | |
2,279 | +3.7 | 2,273 | 13,700 | 0 | 1,700 | - | |
2,198 | -1.0 | 2,212 | 4,000 | 0 | 1,500 | - | |
2,220 | +2.5 | 2,254 | 4,300 | 0 | 1,900 | - | |
2,165 | +10.9 | 2,061 | 3,900 | 0 | 1,500 | - | |
1,953 | -4.1 | 2,031 | 7,300 | 0 | 1,300 | - | |
2,037 | +6.9 | 2,011 | 1,800 | - | - | - | |
1,906 | +5.9 | 1,837 | 5,800 | 0 | 1,000 | - | |
1,800 | -1.5 | 1,798 | 1,400 | 0 | 1,000 | - | |
1,828 | +1.6 | 1,801 | 3,100 | 0 | 1,100 | - | |
1,799 | +1.5 | 1,788 | 800 | 0 | 1,200 | - | |
1,772 | 0.0 | 1,775 | 1,300 | 0 | 1,200 | - | |
1,772 | +4.2 | 1,751 | 700 | 0 | 1,300 | - |