38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,415 | 3,125 | 3,345 | +210 | +6.7 | 199,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945 | -1.1 | 1,961 | 75,900 | 14,800 | 5,000 | 0.34 | |
1,967 | +2.5 | 1,954 | 72,900 | 15,800 | 4,000 | 0.25 | |
1,919 | +2.7 | 1,926 | 113,200 | 15,700 | 5,900 | 0.38 | |
1,868 | +1.7 | 1,871 | 123,500 | 15,500 | 4,300 | 0.28 | |
1,836 | -4.4 | 1,855 | 106,500 | 16,100 | 4,600 | 0.29 | |
1,920 | -1.1 | 1,968 | 162,400 | 13,900 | 4,200 | 0.30 | |
1,941 | -2.8 | 1,984 | 215,800 | 14,500 | 3,800 | 0.26 | |
1,997 | +9.8 | 1,948 | 181,700 | 20,300 | 3,400 | 0.17 | |
1,818 | -1.7 | 1,818 | 76,300 | 15,700 | 3,800 | 0.24 | |
1,849 | +1.1 | 1,809 | 98,800 | 15,800 | 3,500 | 0.22 | |
1,828 | -1.1 | 1,833 | 83,800 | 15,800 | 4,800 | 0.30 | |
1,848 | -2.5 | 1,856 | 81,000 | 16,900 | 3,800 | 0.22 | |
1,895 | -0.8 | 1,882 | 167,800 | 17,400 | 3,500 | 0.20 | |
1,910 | -1.3 | 1,947 | 121,500 | 15,200 | 4,800 | 0.32 | |
1,935 | 0.0 | 1,929 | 128,100 | 16,700 | 5,800 | 0.35 | |
1,935 | -0.2 | 1,907 | 98,200 | 17,100 | 7,200 | 0.42 | |
1,939 | +1.8 | 1,903 | 118,400 | 15,700 | 5,000 | 0.32 | |
1,905 | +1.5 | 1,901 | 132,400 | 14,600 | 5,400 | 0.37 | |
1,877 | +1.3 | 1,873 | 96,200 | 14,900 | 6,700 | 0.45 | |
1,853 | -2.0 | 1,876 | 144,500 | 14,900 | 7,100 | 0.48 | |
1,890 | +1.9 | 1,866 | 154,300 | 14,900 | 5,900 | 0.40 | |
1,855 | +0.3 | 1,849 | 95,900 | 15,400 | 5,900 | 0.38 | |
1,850 | -0.4 | 1,848 | 139,400 | 15,400 | 5,500 | 0.36 | |
1,858 | 0.0 | 1,849 | 96,100 | 15,100 | 6,400 | 0.42 | |
1,858 | +5.7 | 1,844 | 189,600 | 17,100 | 6,100 | 0.36 | |
1,758 | -5.3 | 1,788 | 128,700 | 15,300 | 6,800 | 0.44 | |
1,857 | +1.8 | 1,850 | 105,900 | 15,300 | 5,100 | 0.33 | |
1,824 | +0.1 | 1,858 | 93,200 | 15,300 | 5,500 | 0.36 | |
1,823 | -5.9 | 1,863 | 75,700 | 15,800 | 6,000 | 0.38 | |
1,938 | +2.6 | 1,929 | 123,500 | 15,300 | 4,900 | 0.32 |