38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,415 | 3,125 | 3,345 | +210 | +6.7 | 199,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | +0.6 | 1,883 | 133,200 | 16,700 | 2,300 | 0.14 | |
1,888 | -0.3 | 1,879 | 88,900 | 15,200 | 5,500 | 0.36 | |
1,894 | +0.3 | 1,887 | 84,100 | 15,900 | 3,300 | 0.21 | |
1,889 | +0.6 | 1,875 | 165,500 | 17,400 | 4,600 | 0.26 | |
1,878 | +1.7 | 1,878 | 110,700 | 14,700 | 4,400 | 0.30 | |
1,846 | +4.1 | 1,820 | 107,000 | 14,200 | 5,800 | 0.41 | |
1,773 | +0.5 | 1,788 | 177,600 | 14,200 | 8,000 | 0.56 | |
1,764 | +4.7 | 1,729 | 143,700 | 13,900 | 13,400 | 0.96 | |
1,685 | -2.3 | 1,698 | 113,500 | 13,600 | 9,300 | 0.68 | |
1,724 | -0.3 | 1,733 | 115,100 | 13,800 | 9,100 | 0.66 | |
1,730 | -0.5 | 1,730 | 104,200 | 13,500 | 7,600 | 0.56 | |
1,739 | -0.1 | 1,755 | 142,300 | 13,400 | 7,200 | 0.54 | |
1,740 | -2.5 | 1,808 | 194,900 | 14,500 | 8,600 | 0.59 | |
1,784 | -1.2 | 1,786 | 162,400 | 16,600 | 11,000 | 0.66 | |
1,806 | +2.3 | 1,805 | 161,900 | 13,800 | 9,700 | 0.70 | |
1,765 | +0.9 | 1,749 | 138,600 | 13,000 | 8,800 | 0.68 | |
1,749 | -2.2 | 1,759 | 134,400 | 13,700 | 8,500 | 0.62 | |
1,788 | -0.5 | 1,785 | 117,700 | 13,600 | 8,800 | 0.65 | |
1,797 | -2.2 | 1,803 | 117,600 | 14,400 | 5,700 | 0.40 | |
1,838 | +0.8 | 1,878 | 131,300 | 14,200 | 3,900 | 0.27 | |
1,824 | +3.1 | 1,802 | 104,500 | 14,200 | 3,900 | 0.27 | |
1,769 | -3.4 | 1,854 | 138,800 | 13,800 | 4,300 | 0.31 | |
1,832 | -1.5 | 1,884 | 95,000 | 15,300 | 7,500 | 0.49 | |
1,860 | +5.3 | 1,840 | 72,400 | 14,900 | 8,200 | 0.55 | |
1,766 | -5.5 | 1,806 | 121,700 | 15,200 | 5,800 | 0.38 | |
1,869 | -1.6 | 1,857 | 82,600 | 15,600 | 5,900 | 0.38 | |
1,899 | -0.2 | 1,875 | 88,900 | 14,800 | 6,400 | 0.43 | |
1,902 | +5.3 | 1,859 | 135,800 | 14,900 | 7,700 | 0.52 | |
1,806 | -2.5 | 1,842 | 115,000 | 14,800 | 6,700 | 0.45 | |
1,853 | -5.6 | 1,884 | 126,800 | 11,700 | 6,400 | 0.55 |